Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.77	67.83	67.26	67.29	1,474,668	-0.11(-0.16%)
Dec 28, 2023	68.05	68.14	67.34	67.40	1,493,698	-0.50(-0.73%)
Dec 27, 2023	68.12	68.22	67.58	67.90	2,064,141	+0.15(+0.22%)
Dec 26, 2023	67.74	68.14	67.46	67.75	1,161,495	+0.50(+0.74%)
Dec 22, 2023	67.78	67.86	67.04	67.25	1,414,169	-0.04(-0.06%)
Dec 21, 2023	66.38	67.39	66.38	67.29	2,438,502	+1.28(+1.94%)
Dec 20, 2023	67.21	67.48	65.95	66.01	2,606,969	-1.22(-1.82%)
Dec 19, 2023	67.36	68.11	66.99	67.24	3,131,114	+0.20(+0.29%)
Dec 18, 2023	66.54	67.26	65.49	67.04	3,573,961	+0.89(+1.34%)
Dec 15, 2023	66.22	66.69	65.74	66.15	4,280,842	-0.11(-0.16%)
Dec 14, 2023	63.80	66.27	63.51	66.26	4,738,132	+2.38(+3.73%)
Dec 13, 2023	62.97	64.08	62.34	63.87	3,069,921	+0.85(+1.35%)
Dec 12, 2023	62.57	63.04	61.75	63.02	2,109,000	+0.56(+0.89%)
Dec 11, 2023	62.20	62.54	62.07	62.47	1,273,663	+0.01(+0.02%)
Dec 08, 2023	62.43	62.59	61.98	62.46	1,373,350	+0.38(+0.61%)
Dec 07, 2023	62.50	62.51	61.69	62.08	1,207,203	-0.24(-0.39%)
Dec 06, 2023	62.49	62.84	62.25	62.32	2,101,904	+0.36(+0.58%)
Dec 05, 2023	61.51	62.07	60.79	61.96	1,176,567	+0.49(+0.79%)
Dec 04, 2023	62.01	62.43	61.17	61.47	2,396,876	-0.86(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.