Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.71 +0.21 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.33	12.46	12.32	12.39	2,593,148	-0.01(-0.05%)
Dec 29, 2011	12.24	12.41	12.21	12.40	3,680,171	+0.20(+1.61%)
Dec 28, 2011	12.47	12.47	12.19	12.20	3,939,496	-0.37(-2.94%)
Dec 27, 2011	12.57	12.64	12.54	12.57	3,340,100	-0.02(-0.18%)
Dec 23, 2011	12.55	12.61	12.52	12.59	2,290,981	+0.18(+1.49%)
Dec 21, 2011	12.42	12.43	12.28	12.41	4,912,757	+0.01(+0.05%)
Dec 20, 2011	12.28	12.42	12.26	12.40	5,556,527	+0.43(+3.63%)
Dec 19, 2011	12.19	12.21	11.94	11.97	6,209,693	-0.30(-2.42%)
Dec 16, 2011	12.36	12.43	12.20	12.27	13,002,156	+0.00(+0.00%)
Dec 15, 2011	12.41	12.41	12.24	12.27	20,189,800	+0.01(+0.09%)
Dec 14, 2011	12.33	12.38	12.18	12.26	6,330,110	-0.17(-1.35%)
Dec 13, 2011	12.66	12.79	12.36	12.42	5,558,829	-0.15(-1.20%)
Dec 12, 2011	12.65	12.68	12.50	12.57	4,405,178	-0.40(-3.07%)
Dec 09, 2011	12.77	12.99	12.72	12.97	3,869,018	+0.22(+1.70%)
Dec 08, 2011	13.03	13.05	12.72	12.76	6,301,416	-0.43(-3.26%)
Dec 07, 2011	13.08	13.24	12.99	13.19	4,476,669	+0.07(+0.56%)
Dec 06, 2011	13.12	13.22	13.06	13.11	5,285,204	-0.16(-1.22%)
Dec 05, 2011	13.33	13.38	13.19	13.28	6,722,528	+0.21(+1.63%)
Dec 02, 2011	13.26	13.28	13.05	13.06	6,845,180	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.