Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.50 -0.14 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.871 4.876 4.818 4.828 16,360 -0.05(-0.98%)
Dec 30, 2002 4.855 4.892 4.850 4.876 24,635 -0.05(-0.97%)
Dec 27, 2002 4.945 4.945 4.818 4.924 13,163 -0.03(-0.64%)
Dec 26, 2002 4.940 4.967 4.866 4.956 13,351 +0.02(+0.32%)
Dec 24, 2002 4.945 4.972 4.940 4.940 27,644 -0.01(-0.11%)
Dec 23, 2002 4.956 4.972 4.919 4.945 26,891 -0.11(-2.21%)
Dec 20, 2002 5.052 5.057 5.052 5.057 15,232 +0.05(+1.06%)
Dec 19, 2002 4.977 5.014 4.913 5.004 87,445 +0.02(+0.32%)
Dec 18, 2002 4.972 5.020 4.945 4.988 28,584 +0.05(+0.97%)
Dec 17, 2002 5.052 5.052 4.935 4.940 19,181 +0.01(+0.11%)
Dec 16, 2002 4.935 4.988 4.882 4.935 12,223 +0.04(+0.76%)
Dec 13, 2002 4.999 5.009 4.892 4.898 89,890 -0.13(-2.64%)
Dec 12, 2002 4.945 5.041 4.940 5.030 20,121 +0.14(+2.94%)
Dec 11, 2002 4.919 4.967 4.887 4.887 5,829 -0.13(-2.55%)
Dec 10, 2002 4.908 5.014 4.908 5.014 29,148 +0.04(+0.86%)
Dec 09, 2002 5.025 5.052 4.972 4.972 17,489 -0.05(-1.06%)
Dec 06, 2002 4.951 5.025 4.945 5.025 48,894 +0.00(+0.00%)
Dec 05, 2002 5.057 5.057 4.935 5.025 113,961 +0.09(+1.83%)
Dec 04, 2002 5.057 5.057 4.935 4.935 473,333 -0.15(-2.93%)
Dec 03, 2002 5.100 5.100 5.062 5.084 24,447 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.