Indicators

Wabtec Corp (NY: WAB )

163.74 +0.57 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.35	14.45	14.18	14.24	639,580	-0.15(-1.07%)
Dec 28, 2006	14.50	14.53	14.30	14.40	550,832	-0.12(-0.81%)
Dec 27, 2006	14.47	14.58	14.40	14.51	489,605	+0.13(+0.88%)
Dec 26, 2006	14.18	14.43	14.17	14.39	451,205	+0.20(+1.39%)
Dec 22, 2006	14.48	14.51	14.15	14.19	529,925	-0.32(-2.23%)
Dec 21, 2006	14.53	14.71	14.44	14.51	577,713	-0.04(-0.26%)
Dec 20, 2006	14.67	14.82	14.52	14.55	1,128,972	-0.37(-2.48%)
Dec 19, 2006	14.79	14.95	14.67	14.92	529,925	+0.01(+0.09%)
Dec 18, 2006	15.00	15.19	14.85	14.91	674,140	-0.09(-0.62%)
Dec 15, 2006	15.49	15.49	14.97	15.00	941,877	-0.41(-2.68%)
Dec 14, 2006	15.02	15.49	15.02	15.41	1,185,506	+0.46(+3.10%)
Dec 13, 2006	14.98	15.05	14.71	14.95	1,121,719	+0.06(+0.38%)
Dec 12, 2006	15.77	15.77	14.82	14.89	1,653,565	-0.81(-5.16%)
Dec 11, 2006	15.60	15.80	15.48	15.70	449,925	+0.15(+0.96%)
Dec 08, 2006	15.71	15.84	15.52	15.55	696,541	-0.23(-1.48%)
Dec 07, 2006	15.75	15.88	15.60	15.79	817,715	+0.06(+0.39%)
Dec 06, 2006	15.73	15.79	15.62	15.73	594,566	-0.03(-0.21%)
Dec 05, 2006	15.61	15.79	15.54	15.76	750,088	+0.20(+1.27%)
Dec 04, 2006	15.30	15.58	15.27	15.56	539,312	+0.33(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.