Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	225.03	225.84	224.53	225.72	328,354	+0.23(+0.10%)
Dec 28, 2023	224.90	226.26	224.90	225.49	424,379	+0.40(+0.18%)
Dec 27, 2023	223.43	225.20	223.43	225.09	413,563	+1.30(+0.58%)
Dec 26, 2023	221.96	224.25	220.89	223.79	274,217	+1.32(+0.59%)
Dec 22, 2023	221.83	223.71	221.73	222.47	462,067	+1.86(+0.84%)
Dec 21, 2023	219.47	221.60	218.76	220.61	678,595	+1.95(+0.89%)
Dec 20, 2023	221.90	222.22	218.57	218.66	618,055	-3.83(-1.72%)
Dec 19, 2023	219.39	223.40	217.70	222.50	1,071,459	+4.09(+1.87%)
Dec 18, 2023	219.48	219.83	216.75	218.41	707,329	+0.43(+0.20%)
Dec 15, 2023	219.82	221.20	216.59	217.98	2,166,327	-3.53(-1.60%)
Dec 14, 2023	220.88	222.25	218.49	221.51	919,380	+1.58(+0.72%)
Dec 13, 2023	215.95	219.98	215.71	219.94	664,239	+3.89(+1.80%)
Dec 12, 2023	215.45	217.98	213.87	216.04	1,105,799	+1.39(+0.65%)
Dec 11, 2023	214.71	216.20	213.30	214.65	706,078	-0.45(-0.21%)
Dec 08, 2023	216.11	216.11	214.19	215.10	512,232	-1.02(-0.47%)
Dec 07, 2023	217.10	217.75	215.59	216.12	509,831	-0.24(-0.11%)
Dec 06, 2023	215.70	217.88	215.54	216.36	525,118	+0.84(+0.39%)
Dec 05, 2023	220.61	221.22	215.37	215.52	602,386	-4.94(-2.24%)
Dec 04, 2023	216.70	220.95	215.89	220.46	1,448,186	+3.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.