Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.51	72.32	70.89	72.32	579,135	+0.61(+0.85%)
Dec 28, 2012	72.17	72.54	71.67	71.71	417,891	-0.69(-0.96%)
Dec 27, 2012	72.25	72.59	72.02	72.40	538,591	+0.07(+0.09%)
Dec 26, 2012	72.30	72.72	72.05	72.33	542,652	+0.09(+0.13%)
Dec 24, 2012	72.21	72.56	71.73	72.24	195,501	-0.16(-0.22%)
Dec 21, 2012	72.56	72.89	72.36	72.40	1,327,798	-0.53(-0.72%)
Dec 20, 2012	73.43	73.67	72.79	72.93	933,153	-0.43(-0.59%)
Dec 19, 2012	73.53	74.03	73.34	73.36	708,761	-0.20(-0.27%)
Dec 18, 2012	73.04	74.25	72.76	73.56	972,402	+0.78(+1.08%)
Dec 17, 2012	72.79	73.57	72.59	72.78	1,448,150	+0.06(+0.08%)
Dec 14, 2012	72.93	73.20	72.60	72.72	795,809	-0.23(-0.32%)
Dec 13, 2012	72.83	73.28	72.64	72.95	965,411	+0.20(+0.28%)
Dec 12, 2012	71.35	73.46	71.17	72.75	1,361,841	+1.46(+2.05%)
Dec 11, 2012	70.82	71.51	70.71	71.29	831,798	+0.55(+0.78%)
Dec 10, 2012	70.97	71.07	70.60	70.74	452,003	-0.23(-0.32%)
Dec 07, 2012	70.72	71.07	70.46	70.97	662,169	+0.24(+0.34%)
Dec 06, 2012	70.51	70.73	70.43	70.72	529,842	+0.24(+0.34%)
Dec 05, 2012	70.42	70.77	69.33	70.48	735,974	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.