Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	72.21	72.49	71.68	71.78	476,156	-0.41(-0.57%)
Dec 29, 2011	71.93	72.33	71.61	72.18	574,893	+0.53(+0.75%)
Dec 28, 2011	73.31	73.42	71.49	71.65	585,748	-1.55(-2.12%)
Dec 27, 2011	72.75	73.60	72.70	73.20	403,865	+0.30(+0.41%)
Dec 23, 2011	72.49	73.27	72.49	72.90	745,069	+2.20(+3.11%)
Dec 21, 2011	70.07	71.13	70.07	70.71	703,827	+0.38(+0.53%)
Dec 20, 2011	69.09	70.41	69.09	70.33	809,738	+2.19(+3.21%)
Dec 19, 2011	68.45	69.44	67.86	68.14	629,270	-0.01(-0.01%)
Dec 16, 2011	68.69	69.00	67.92	68.15	793,721	+0.08(+0.12%)
Dec 15, 2011	67.51	68.85	67.22	68.07	658,624	+0.11(+0.16%)
Dec 14, 2011	68.04	68.70	67.82	67.96	631,970	-0.20(-0.29%)
Dec 13, 2011	69.02	69.70	67.95	68.16	722,349	-0.58(-0.85%)
Dec 12, 2011	69.55	69.63	68.58	68.74	967,400	-0.91(-1.31%)
Dec 09, 2011	69.55	70.45	69.39	69.65	741,973	+0.43(+0.62%)
Dec 08, 2011	70.91	71.18	69.12	69.23	827,944	-1.85(-2.61%)
Dec 07, 2011	71.22	71.49	70.31	71.08	805,971	-0.39(-0.55%)
Dec 06, 2011	72.29	72.53	71.34	71.47	490,737	-0.61(-0.85%)
Dec 05, 2011	72.89	73.13	71.62	72.08	718,800	+0.09(+0.13%)
Dec 02, 2011	72.55	73.60	71.56	71.99	1,009,890	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.