Indicators

Laboratory Corp American Holdings (NY: LH )

206.85 -3.74 (-1.78%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	63.39	63.73	63.17	63.29	586,434	-0.02(-0.03%)
Dec 28, 2007	63.63	64.09	63.19	63.31	438,691	-0.46(-0.72%)
Dec 27, 2007	64.31	64.48	63.56	63.77	863,779	-0.50(-0.78%)
Dec 26, 2007	64.14	64.38	63.89	64.27	497,406	+0.00(+0.00%)
Dec 24, 2007	63.94	64.87	63.94	64.27	495,736	+0.02(+0.03%)
Dec 21, 2007	63.68	64.36	63.48	64.25	1,335,408	+0.88(+1.39%)
Dec 20, 2007	62.92	63.37	62.85	63.37	750,284	+0.79(+1.26%)
Dec 19, 2007	63.00	63.01	62.01	62.59	1,236,715	-0.28(-0.44%)
Dec 18, 2007	62.81	62.96	62.39	62.86	1,315,598	+0.32(+0.51%)
Dec 17, 2007	62.12	63.17	62.12	62.54	1,457,612	+0.03(+0.05%)
Dec 14, 2007	62.68	62.76	62.34	62.51	1,128,605	-0.14(-0.23%)
Dec 13, 2007	61.91	62.77	61.79	62.65	1,046,009	+0.56(+0.90%)
Dec 12, 2007	62.34	62.40	61.89	62.09	1,457,579	+0.31(+0.50%)
Dec 11, 2007	61.34	62.25	61.34	61.78	2,116,674	+0.07(+0.11%)
Dec 10, 2007	61.30	61.71	61.09	61.71	1,053,871	+0.46(+0.75%)
Dec 07, 2007	61.56	61.56	60.93	61.25	643,418	-0.08(-0.12%)
Dec 06, 2007	60.84	61.37	60.39	61.33	902,546	+0.46(+0.76%)
Dec 05, 2007	60.50	60.89	60.20	60.87	1,290,562	+0.80(+1.34%)
Dec 04, 2007	59.91	60.47	59.91	60.06	1,044,506	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.