Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	61.61	61.95	61.27	61.34	452,637	-0.36(-0.58%)
Dec 28, 2006	61.68	61.95	61.51	61.70	528,456	+0.01(+0.01%)
Dec 27, 2006	61.47	61.76	61.42	61.69	847,422	+0.38(+0.63%)
Dec 26, 2006	61.69	61.76	61.16	61.31	557,083	-0.43(-0.69%)
Dec 22, 2006	61.95	62.03	61.41	61.73	594,213	+0.39(+0.64%)
Dec 21, 2006	61.34	61.72	61.16	61.34	658,534	+0.01(+0.01%)
Dec 20, 2006	61.15	61.56	61.10	61.33	658,174	+0.35(+0.57%)
Dec 19, 2006	60.61	61.05	60.53	60.98	977,859	+0.46(+0.76%)
Dec 18, 2006	60.20	60.59	60.15	60.52	951,868	+0.50(+0.83%)
Dec 15, 2006	60.14	60.37	59.94	60.02	934,260	-0.11(-0.18%)
Dec 14, 2006	60.09	60.45	59.99	60.13	1,158,962	+0.08(+0.14%)
Dec 13, 2006	60.45	60.53	59.90	60.04	863,592	-0.07(-0.11%)
Dec 12, 2006	60.11	60.31	59.69	60.11	977,740	-0.32(-0.52%)
Dec 11, 2006	60.15	60.68	60.15	60.43	1,254,544	+0.28(+0.46%)
Dec 08, 2006	60.50	60.66	59.98	60.15	949,951	-0.33(-0.55%)
Dec 07, 2006	60.24	60.83	60.24	60.49	1,120,394	+0.22(+0.36%)
Dec 06, 2006	59.80	60.45	59.69	60.27	863,113	+0.41(+0.68%)
Dec 05, 2006	59.86	60.00	59.28	59.86	654,701	+0.18(+0.31%)
Dec 04, 2006	59.35	59.81	59.16	59.68	717,584	+0.53(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.