Indicators

UnitedHealth Group (NY: UNH )

508.17 -8.66 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.01	43.52	43.01	43.27	5,476,226	+0.06(+0.13%)
Dec 28, 2006	42.58	43.29	42.58	43.22	4,502,639	+0.23(+0.52%)
Dec 27, 2006	42.15	43.17	41.92	42.99	6,103,017	+0.12(+0.28%)
Dec 26, 2006	43.23	43.35	42.68	42.87	2,876,931	-0.18(-0.41%)
Dec 22, 2006	43.30	43.42	42.61	43.05	5,673,278	-0.39(-0.89%)
Dec 21, 2006	43.40	43.86	43.19	43.43	10,146,490	+0.30(+0.69%)
Dec 20, 2006	42.33	43.25	42.15	43.14	12,743,054	+0.99(+2.35%)
Dec 19, 2006	40.67	42.31	40.67	42.15	16,233,986	+1.55(+3.83%)
Dec 18, 2006	40.43	40.70	40.25	40.59	6,786,055	+0.25(+0.62%)
Dec 15, 2006	40.00	40.39	39.58	40.34	9,217,851	+0.31(+0.78%)
Dec 14, 2006	40.27	40.44	39.94	40.03	9,340,899	-0.01(-0.02%)
Dec 13, 2006	40.61	40.72	39.98	40.03	8,141,081	-0.27(-0.66%)
Dec 12, 2006	40.20	40.57	40.08	40.30	8,880,119	-0.04(-0.10%)
Dec 11, 2006	40.19	40.52	39.75	40.34	5,556,810	+0.14(+0.36%)
Dec 08, 2006	39.76	40.23	39.69	40.20	7,625,046	+0.34(+0.85%)
Dec 07, 2006	39.53	40.47	39.46	39.86	12,569,221	+0.39(+0.98%)
Dec 06, 2006	39.49	39.58	39.24	39.47	12,168,288	+0.10(+0.27%)
Dec 05, 2006	39.54	39.60	39.21	39.37	5,713,135	-0.02(-0.06%)
Dec 04, 2006	39.34	39.89	39.16	39.39	9,742,825	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.