Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.62	60.78	59.85	60.78	2,287,860	-0.06(-0.09%)
Dec 28, 2018	61.45	61.71	60.33	60.84	3,625,323	-0.40(-0.65%)
Dec 27, 2018	60.48	61.24	59.61	61.24	2,567,892	-0.58(-0.94%)
Dec 26, 2018	60.43	61.84	59.71	61.82	2,260,033	+1.39(+2.29%)
Dec 24, 2018	61.19	61.68	60.03	60.43	1,618,857	-0.89(-1.45%)
Dec 21, 2018	62.08	63.25	61.17	61.32	2,918,101	-1.28(-2.05%)
Dec 20, 2018	63.87	63.97	62.15	62.60	2,292,948	-0.94(-1.48%)
Dec 19, 2018	63.96	65.11	63.25	63.54	2,355,095	+0.05(+0.07%)
Dec 18, 2018	63.98	64.42	63.16	63.50	2,487,118	+0.48(+0.76%)
Dec 17, 2018	64.25	64.36	62.76	63.02	2,459,230	-1.36(-2.11%)
Dec 14, 2018	65.29	65.35	64.33	64.38	1,372,651	-1.48(-2.24%)
Dec 13, 2018	66.18	66.58	65.59	65.85	1,642,122	-0.27(-0.41%)
Dec 12, 2018	66.02	67.09	65.86	66.12	2,474,276	+1.13(+1.73%)
Dec 11, 2018	65.63	67.30	63.94	64.99	4,822,322	-0.17(-0.26%)
Dec 10, 2018	65.70	65.86	64.76	65.16	1,649,427	-0.20(-0.31%)
Dec 07, 2018	66.20	66.81	65.00	65.36	2,042,086	-1.39(-2.08%)
Dec 06, 2018	67.05	67.09	65.67	66.75	3,049,366	-1.85(-2.69%)
Dec 04, 2018	70.06	70.24	68.50	68.60	1,774,983	-1.49(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.