Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.18	67.34	66.88	67.06	2,523,939	-0.12(-0.18%)
Dec 28, 2023	66.74	67.29	66.71	67.18	2,268,787	+0.71(+1.07%)
Dec 27, 2023	66.19	66.54	65.73	66.47	1,522,968	+0.02(+0.03%)
Dec 26, 2023	66.24	66.64	66.05	66.45	2,844,425	+0.20(+0.30%)
Dec 22, 2023	66.07	66.43	66.01	66.25	1,533,916	+0.36(+0.54%)
Dec 21, 2023	65.97	66.28	65.11	65.90	2,027,085	-0.05(-0.08%)
Dec 20, 2023	66.53	67.09	65.91	65.95	3,797,854	-0.81(-1.22%)
Dec 19, 2023	66.53	66.94	66.03	66.76	4,138,818	+0.97(+1.47%)
Dec 18, 2023	65.75	66.11	65.21	65.79	2,738,499	+0.45(+0.68%)
Dec 15, 2023	65.13	66.30	65.03	65.34	7,745,605	-0.48(-0.72%)
Dec 14, 2023	66.74	67.01	65.52	65.82	5,268,289	-0.73(-1.10%)
Dec 13, 2023	65.89	66.68	65.58	66.55	3,648,366	+0.63(+0.96%)
Dec 12, 2023	65.15	66.35	65.12	65.92	5,244,889	+0.76(+1.16%)
Dec 11, 2023	64.55	65.51	64.43	65.16	3,747,141	+0.64(+0.99%)
Dec 08, 2023	64.57	64.83	64.19	64.52	2,968,032	+0.12(+0.18%)
Dec 07, 2023	64.67	64.83	63.81	64.40	3,849,470	+0.04(+0.06%)
Dec 06, 2023	65.11	65.65	64.32	64.36	4,288,089	-0.52(-0.80%)
Dec 05, 2023	64.78	65.42	64.73	64.88	3,691,094	-0.10(-0.15%)
Dec 04, 2023	64.72	65.28	64.44	64.98	4,180,836	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.