Skip to main content

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 61.10 61.30 60.80 61.08 2,434,564 -0.38(-0.61%)
Dec 29, 2022 61.05 61.59 60.77 61.46 1,856,664 +0.71(+1.18%)
Dec 28, 2022 61.32 61.47 60.72 60.75 2,861,271 -0.43(-0.69%)
Dec 27, 2022 61.23 61.29 60.83 61.17 2,412,018 +0.16(+0.27%)
Dec 23, 2022 60.25 61.05 59.99 61.01 2,426,907 +0.73(+1.22%)
Dec 22, 2022 61.00 61.11 59.43 60.27 3,846,920 -0.90(-1.47%)
Dec 21, 2022 61.32 61.71 61.08 61.17 3,486,282 +0.51(+0.84%)
Dec 20, 2022 59.75 61.08 59.20 60.66 4,362,723 +1.28(+2.16%)
Dec 19, 2022 60.45 60.94 59.20 59.38 6,995,733 -1.06(-1.76%)
Dec 16, 2022 59.59 60.62 59.30 60.44 13,539,755 +0.35(+0.58%)
Dec 15, 2022 59.67 60.26 59.37 60.09 8,294,667 -0.43(-0.72%)
Dec 14, 2022 61.26 61.91 60.23 60.52 6,261,594 -0.56(-0.92%)
Dec 13, 2022 62.10 62.28 60.82 61.08 5,758,175 +0.05(+0.08%)
Dec 12, 2022 60.22 61.12 59.87 61.04 4,979,835 +0.96(+1.60%)
Dec 09, 2022 59.62 60.48 59.17 60.08 5,474,386 +0.24(+0.40%)
Dec 08, 2022 60.02 60.07 59.34 59.84 6,205,502 +0.22(+0.37%)
Dec 07, 2022 59.10 60.30 58.76 59.61 5,892,397 +0.33(+0.55%)
Dec 06, 2022 59.21 59.34 58.67 59.29 3,762,615 +0.15(+0.26%)
Dec 05, 2022 59.90 60.20 58.74 59.13 5,263,343 -1.17(-1.94%)
Dec 02, 2022 60.11 60.60 59.94 60.31 4,601,173 -0.34(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.