Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.19	18.30	18.06	18.15	2,895,695	-0.03(-0.17%)
Dec 29, 2011	17.98	18.26	17.96	18.19	4,178,038	+0.21(+1.18%)
Dec 28, 2011	18.67	18.76	17.93	17.97	4,864,142	-0.67(-3.61%)
Dec 27, 2011	18.90	18.98	18.62	18.65	3,952,496	-0.29(-1.53%)
Dec 23, 2011	19.07	19.07	18.75	18.94	3,902,962	+0.09(+0.50%)
Dec 21, 2011	18.63	19.02	18.62	18.84	5,823,242	+0.26(+1.39%)
Dec 20, 2011	17.82	18.78	17.76	18.58	8,692,197	+1.09(+6.22%)
Dec 19, 2011	18.30	18.33	17.36	17.50	6,516,547	-0.78(-4.28%)
Dec 16, 2011	18.35	18.69	18.12	18.28	9,249,006	+0.11(+0.60%)
Dec 15, 2011	18.15	18.40	18.05	18.17	6,644,373	+0.34(+1.93%)
Dec 14, 2011	17.62	18.15	17.57	17.83	6,533,816	-0.04(-0.22%)
Dec 13, 2011	18.41	18.50	17.61	17.86	7,412,835	-0.36(-1.97%)
Dec 12, 2011	18.47	18.48	18.00	18.22	6,830,137	-0.64(-3.40%)
Dec 09, 2011	18.28	18.93	18.26	18.87	6,342,531	+0.78(+4.33%)
Dec 08, 2011	18.91	18.91	18.02	18.08	8,581,627	-1.06(-5.52%)
Dec 07, 2011	18.80	19.23	18.63	19.14	6,647,532	+0.31(+1.66%)
Dec 06, 2011	18.35	19.12	18.11	18.83	8,626,319	+0.38(+2.08%)
Dec 05, 2011	18.50	18.82	18.22	18.44	6,276,525	+0.31(+1.68%)
Dec 02, 2011	18.25	18.55	17.89	18.14	8,776,685	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.