Indicators

McKesson Corp (NY: MCK )

584.79 -6.50 (-1.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.30	58.78	57.83	58.23	950,552	-0.38(-0.65%)
Dec 28, 2007	59.90	59.90	58.51	58.61	1,055,120	-0.71(-1.20%)
Dec 27, 2007	59.14	59.51	58.97	59.33	1,303,204	+0.04(+0.06%)
Dec 26, 2007	59.06	59.45	58.64	59.29	752,570	-0.01(-0.01%)
Dec 24, 2007	59.30	59.38	58.55	59.30	448,251	+0.68(+1.17%)
Dec 21, 2007	58.52	58.84	57.96	58.61	1,916,419	+0.66(+1.13%)
Dec 20, 2007	57.89	58.35	57.78	57.96	1,057,968	+0.36(+0.63%)
Dec 19, 2007	57.78	58.37	56.49	57.59	1,634,843	+0.21(+0.37%)
Dec 18, 2007	57.00	58.19	56.49	57.38	1,836,764	+0.68(+1.19%)
Dec 17, 2007	56.23	57.06	55.80	56.70	1,535,947	+0.52(+0.92%)
Dec 14, 2007	56.52	56.72	55.88	56.19	1,663,454	-0.69(-1.22%)
Dec 13, 2007	58.67	58.68	56.53	56.88	3,038,295	-0.75(-1.30%)
Dec 12, 2007	58.35	58.35	57.27	57.63	2,056,526	+0.67(+1.17%)
Dec 11, 2007	58.77	58.77	56.80	56.96	2,163,328	-1.61(-2.75%)
Dec 10, 2007	59.00	59.73	58.37	58.57	1,328,822	-0.43(-0.72%)
Dec 07, 2007	58.31	59.22	58.31	59.00	1,915,418	+0.76(+1.31%)
Dec 06, 2007	58.98	59.31	57.92	58.23	2,429,810	-0.76(-1.30%)
Dec 05, 2007	58.69	59.78	58.54	59.00	1,686,136	+0.73(+1.25%)
Dec 04, 2007	58.06	59.08	58.06	58.27	1,916,869	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.