Indicators

Kohl's Corp (NY: KSS )

22.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.38	40.85	40.00	40.15	5,052,311	-0.13(-0.32%)
Dec 28, 2006	40.57	40.93	40.23	40.28	3,926,696	-0.29(-0.72%)
Dec 27, 2006	39.84	40.66	39.70	40.57	5,705,794	+0.15(+0.38%)
Dec 26, 2006	41.43	41.43	40.06	40.42	3,660,292	-0.55(-1.33%)
Dec 22, 2006	40.72	41.23	40.57	40.96	3,384,854	+0.36(+0.90%)
Dec 21, 2006	41.36	41.47	40.58	40.60	5,362,860	-0.76(-1.84%)
Dec 20, 2006	41.80	41.93	41.11	41.36	7,664,029	-0.82(-1.93%)
Dec 19, 2006	41.88	42.31	41.42	42.18	5,396,438	+0.21(+0.49%)
Dec 18, 2006	42.01	42.29	41.76	41.97	3,854,428	+0.49(+1.17%)
Dec 15, 2006	41.98	42.53	41.40	41.49	5,015,154	-0.16(-0.38%)
Dec 14, 2006	40.60	41.73	40.57	41.64	5,705,965	+1.23(+3.03%)
Dec 13, 2006	41.01	41.33	40.37	40.42	7,862,767	-0.57(-1.40%)
Dec 12, 2006	41.60	41.67	40.64	40.99	6,054,523	-0.76(-1.81%)
Dec 11, 2006	41.59	42.05	41.06	41.75	3,781,137	+0.08(+0.18%)
Dec 08, 2006	41.52	41.98	41.37	41.67	4,118,446	+0.06(+0.16%)
Dec 07, 2006	41.80	41.82	41.09	41.61	4,471,436	+0.21(+0.51%)
Dec 06, 2006	42.07	42.18	41.25	41.40	4,765,453	-0.74(-1.75%)
Dec 05, 2006	41.50	42.26	41.32	42.14	3,792,386	+0.63(+1.53%)
Dec 04, 2006	40.76	41.64	40.63	41.50	4,855,788	+0.97(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.