Indicators

Arrow Electronics (NY: ARW )

130.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.48	38.21	37.30	38.07	512,941	+0.55(+1.47%)
Dec 28, 2012	37.63	37.93	37.41	37.52	367,154	-0.41(-1.08%)
Dec 27, 2012	37.98	38.16	37.26	37.93	439,971	+0.04(+0.11%)
Dec 26, 2012	38.38	38.46	37.82	37.89	475,373	-0.33(-0.86%)
Dec 24, 2012	38.22	38.47	37.97	38.22	198,296	+0.08(+0.21%)
Dec 21, 2012	38.14	38.28	37.86	38.14	1,439,954	-0.83(-2.13%)
Dec 20, 2012	38.75	39.18	38.28	38.97	1,796,320	+0.26(+0.67%)
Dec 19, 2012	38.84	39.00	38.64	38.71	494,123	+0.01(+0.03%)
Dec 18, 2012	38.10	38.73	38.01	38.70	1,407,005	+0.73(+1.92%)
Dec 17, 2012	37.71	38.17	37.58	37.97	824,054	+0.34(+0.90%)
Dec 14, 2012	37.89	37.99	37.60	37.63	486,450	-0.30(-0.79%)
Dec 13, 2012	38.51	38.51	37.79	37.93	880,977	-0.50(-1.30%)
Dec 12, 2012	38.65	38.65	38.30	38.43	1,286,354	-0.06(-0.16%)
Dec 11, 2012	38.48	38.64	38.14	38.49	1,272,272	-0.44(-1.13%)
Dec 10, 2012	38.86	39.06	38.45	38.93	624,219	-0.06(-0.15%)
Dec 07, 2012	38.52	39.10	38.37	38.99	799,649	+0.55(+1.43%)
Dec 06, 2012	37.91	38.62	37.91	38.44	607,550	+0.46(+1.21%)
Dec 05, 2012	37.62	38.05	37.16	37.98	628,997	+0.55(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.