Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.005 3.086 2.978 3.041 88,363 +0.04(+1.50%)
Dec 30, 2021 3.023 3.059 2.978 2.996 164,620 -0.03(-0.89%)
Dec 29, 2021 3.131 3.131 2.978 3.023 190,970 -0.03(-0.88%)
Dec 28, 2021 3.059 3.122 3.037 3.050 130,689 -0.01(-0.29%)
Dec 27, 2021 3.176 3.194 3.041 3.059 72,060 -0.10(-3.13%)
Dec 23, 2021 3.149 3.185 3.149 3.158 141,459 -0.06(-1.96%)
Dec 22, 2021 3.203 3.266 3.149 3.221 56,619 +0.02(+0.56%)
Dec 21, 2021 3.158 3.230 3.158 3.203 154,275 +0.07(+2.30%)
Dec 20, 2021 2.996 3.158 2.933 3.131 155,065 +0.04(+1.46%)
Dec 17, 2021 3.005 3.140 2.956 3.086 353,376 +0.10(+3.31%)
Dec 16, 2021 3.356 3.379 2.978 2.987 487,830 -0.31(-9.29%)
Dec 15, 2021 3.149 3.320 3.104 3.293 314,759 +0.14(+4.57%)
Dec 14, 2021 3.302 3.302 3.149 3.149 129,420 -0.16(-4.89%)
Dec 13, 2021 3.626 3.644 3.311 3.311 179,035 -0.33(-9.14%)
Dec 10, 2021 3.455 3.644 3.433 3.644 363,851 +0.22(+6.30%)
Dec 09, 2021 3.491 3.509 3.401 3.428 81,830 -0.09(-2.56%)
Dec 08, 2021 3.446 3.617 3.446 3.518 506,782 +0.06(+1.82%)
Dec 07, 2021 3.401 3.500 3.347 3.455 264,723 +0.11(+3.23%)
Dec 06, 2021 3.149 3.410 3.149 3.347 214,684 +0.13(+4.20%)
Dec 03, 2021 3.329 3.329 3.176 3.212 197,760 -0.11(-3.25%)
Dec 02, 2021 3.239 3.320 3.167 3.320 174,554 +0.11(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.