Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.966	7.966	7.966	0	-0.12(-1.51%)
Dec 28, 2017	7.852	8.121	7.820	8.088	1,163,181	+0.28(+3.65%)
Dec 27, 2017	7.795	7.844	7.739	7.804	852,840	+0.00(+0.00%)
Dec 26, 2017	7.739	7.828	7.649	7.804	520,617	+0.11(+1.48%)
Dec 22, 2017	7.730	7.779	7.609	7.690	715,735	-0.07(-0.84%)
Dec 21, 2017	7.292	7.779	7.285	7.755	1,353,617	+0.43(+5.88%)
Dec 20, 2017	6.991	7.389	6.934	7.324	3,637,393	+0.37(+5.26%)
Dec 19, 2017	6.983	7.031	6.901	6.958	854,894	+0.00(+0.00%)
Dec 18, 2017	6.771	7.056	6.771	6.958	1,198,517	+0.25(+3.76%)
Dec 15, 2017	6.942	6.974	6.706	6.706	1,797,207	-0.19(-2.71%)
Dec 14, 2017	7.015	7.137	6.845	6.893	1,522,069	-0.17(-2.42%)
Dec 13, 2017	7.275	7.292	7.064	7.064	1,026,683	-0.17(-2.36%)
Dec 12, 2017	7.308	7.348	7.153	7.235	1,085,843	-0.07(-1.00%)
Dec 11, 2017	7.170	7.340	7.153	7.308	559,964	+0.13(+1.81%)
Dec 08, 2017	7.194	7.259	7.153	7.178	778,675	+0.06(+0.80%)
Dec 07, 2017	7.218	7.275	7.056	7.121	814,817	-0.10(-1.35%)
Dec 06, 2017	7.446	7.454	7.194	7.218	946,262	-0.32(-4.21%)
Dec 05, 2017	7.405	7.617	7.405	7.535	680,039	+0.08(+1.09%)
Dec 04, 2017	7.568	7.600	7.413	7.454	811,683	-0.18(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.