Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0660 0 +0.00(+1.54%)
Nov 28, 2023 0.0650 0 -0.01(-9.72%)
Nov 16, 2023 0.0720 0 -0.02(-22.58%)
Nov 15, 2023 0.0930 0.0930 0.0930 0.0930 100 -0.01(-7.00%)
Nov 10, 2023 0.1000 0 -0.02(-16.67%)
Nov 09, 2023 0.1020 0.2759 0.1000 0.1200 86,101 +0.02(+19.88%)
Nov 08, 2023 0.1001 0.1001 0.1001 0.1001 88,000 +0.00(+0.10%)
Nov 03, 2023 0.1000 0 +0.03(+41.64%)
Oct 26, 2023 0.0706 0 +0.03(+87.77%)
Oct 06, 2023 0.0376 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0352 0.0376 18,350 -0.00(-4.08%)
Oct 04, 2023 0.0392 0.0392 0.0392 0.0392 18,500 +0.00(+12.00%)
Oct 02, 2023 0.0350 0 -0.01(-29.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.