Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

448.50 -4.00 (-0.88%)
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 475.25 484.50 475.00 482.50 0 -0.25(-0.05%)
Nov 29, 2023 482.75 0 +7.00(+1.47%)
Nov 28, 2023 475.75 0 +2.25(+0.48%)
Nov 27, 2023 473.50 0 -1.75(-0.37%)
Nov 26, 2023 475.25 0 -7.50(-1.55%)
Nov 25, 2023 487.50 489.25 481.75 482.75 0 +0.25(+0.05%)
Nov 24, 2023 482.50 0 -5.00(-1.03%)
Nov 22, 2023 488.25 493.25 487.00 487.50 0 -0.25(-0.05%)
Nov 21, 2023 487.75 0 +17.75(+3.78%)
Nov 20, 2023 470.00 0 +3.00(+0.64%)
Nov 19, 2023 467.00 0 -1.00(-0.21%)
Nov 18, 2023 474.50 475.00 466.75 468.00 0 +1.00(+0.21%)
Nov 17, 2023 467.00 0 -7.00(-1.48%)
Nov 16, 2023 471.00 476.25 465.25 474.00 0 -0.75(-0.16%)
Nov 15, 2023 474.75 0 +4.00(+0.85%)
Nov 14, 2023 470.75 0 -7.50(-1.57%)
Nov 13, 2023 478.25 0 +1.00(+0.21%)
Nov 12, 2023 477.25 0 +13.25(+2.86%)
Nov 11, 2023 468.00 469.00 461.75 464.00 0 +0.00(+0.00%)
Nov 10, 2023 464.00 0 -4.50(-0.96%)
Nov 09, 2023 475.00 476.00 466.50 468.50 0 +0.50(+0.11%)
Nov 08, 2023 468.00 0 -8.00(-1.68%)
Nov 07, 2023 476.00 0 +7.50(+1.60%)
Nov 06, 2023 468.50 0 -9.50(-1.99%)
Nov 04, 2023 470.00 481.25 468.00 478.00 0 +0.75(+0.16%)
Nov 03, 2023 477.25 0 +7.25(+1.54%)
Nov 02, 2023 470.00 0 +0.00(+0.00%)
Nov 01, 2023 470.00 0 -5.00(-1.05%)
Oct 31, 2023 475.00 0 -3.75(-0.78%)
Oct 30, 2023 478.75 0 +0.50(+0.10%)
Oct 29, 2023 478.25 0 -3.25(-0.67%)
Oct 28, 2023 479.25 484.00 478.25 481.50 0 +0.75(+0.16%)
Oct 27, 2023 480.75 0 +1.50(+0.31%)
Oct 25, 2023 479.25 0 -0.75(-0.16%)
Oct 24, 2023 480.00 0 -4.00(-0.83%)
Oct 23, 2023 484.00 0 -11.50(-2.32%)
Oct 21, 2023 504.00 509.50 495.00 495.50 0 +0.00(+0.00%)
Oct 20, 2023 495.50 0 -9.50(-1.88%)
Oct 18, 2023 505.00 0 +13.00(+2.64%)
Oct 17, 2023 492.00 0 +3.00(+0.61%)
Oct 16, 2023 489.00 0 -1.00(-0.20%)
Oct 15, 2023 490.00 0 -4.00(-0.81%)
Oct 14, 2023 495.00 498.75 490.50 494.00 0 +0.75(+0.15%)
Oct 13, 2023 493.25 0 -2.75(-0.55%)
Oct 12, 2023 496.00 0 +0.00(+0.00%)
Oct 11, 2023 496.00 0 +8.00(+1.64%)
Oct 10, 2023 488.00 0 +2.50(+0.51%)
Oct 09, 2023 485.50 0 -7.00(-1.42%)
Oct 07, 2023 496.00 499.00 491.50 492.50 0 +0.50(+0.10%)
Oct 06, 2023 492.00 0 -5.50(-1.11%)
Oct 05, 2023 497.50 0 +0.00(+0.00%)
Oct 04, 2023 497.50 0 +11.50(+2.37%)
Oct 03, 2023 486.00 0 -1.50(-0.31%)
Oct 02, 2023 487.50 0 -1.25(-0.26%)
Oct 01, 2023 488.75 0 +12.75(+2.68%)
Sep 30, 2023 487.50 490.00 475.50 476.00 0 -0.75(-0.16%)
Sep 29, 2023 476.75 0 -11.75(-2.41%)
Sep 27, 2023 488.50 0 +5.25(+1.09%)
Sep 26, 2023 483.25 0 +3.50(+0.73%)
Sep 25, 2023 479.75 0 -1.50(-0.31%)
Sep 24, 2023 481.25 0 +3.50(+0.73%)
Sep 23, 2023 475.00 478.50 474.25 477.75 0 +0.50(+0.10%)
Sep 22, 2023 477.25 0 +2.00(+0.42%)
Sep 21, 2023 475.25 0 +0.00(+0.00%)
Sep 20, 2023 475.25 0 -7.00(-1.45%)
Sep 19, 2023 482.25 0 +6.00(+1.26%)
Sep 18, 2023 476.25 0 +4.75(+1.01%)
Sep 17, 2023 471.50 0 -3.75(-0.79%)
Sep 16, 2023 480.00 483.50 475.00 475.25 0 -1.00(-0.21%)
Sep 15, 2023 476.25 0 -4.25(-0.88%)
Sep 14, 2023 480.50 0 +0.00(+0.00%)
Sep 13, 2023 480.50 0 -1.75(-0.36%)
Sep 12, 2023 482.25 0 +5.75(+1.21%)
Sep 11, 2023 476.50 0 -6.50(-1.35%)
Sep 09, 2023 486.00 488.75 482.00 483.00 0 -0.75(-0.16%)
Sep 08, 2023 483.75 0 -2.50(-0.51%)
Sep 06, 2023 486.25 0 +0.50(+0.10%)
Sep 05, 2023 485.75 0 -0.25(-0.05%)
Sep 04, 2023 486.00 0 +4.50(+0.93%)
Sep 03, 2023 481.50 0 -1.25(-0.26%)
Sep 02, 2023 478.00 485.25 477.50 482.75 0 +1.25(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.