Skip to main content

Legend Power Sys Inc (TSV: LPS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1550 0.1300 0.1500 42,129 +0.01(+7.14%)
Nov 29, 2023 0.1500 0.1500 0.1350 0.1400 67,070 -0.01(-6.67%)
Nov 28, 2023 0.1600 0.1600 0.1500 0.1500 37,032 +0.00(+0.00%)
Nov 27, 2023 0.1500 0.1500 0.1500 0.1500 970 +0.00(+0.00%)
Nov 24, 2023 0.1500 0.1500 0.1500 0.1500 52,075 +0.00(+0.00%)
Nov 23, 2023 0.1550 0.1550 0.1500 0.1500 22,921 +0.00(+0.00%)
Nov 21, 2023 0.1500 203 -0.01(-6.25%)
Nov 20, 2023 0.1750 0.1750 0.1600 0.1600 12,774 -0.01(-5.88%)
Nov 17, 2023 0.1700 0.1700 0.1700 0.1700 540 +0.01(+6.25%)
Nov 16, 2023 0.1800 0.1800 0.1600 0.1600 5,150 -0.02(-11.11%)
Nov 15, 2023 0.1600 0.1800 0.1550 0.1800 24,005 +0.01(+9.09%)
Nov 14, 2023 0.1550 0.1650 0.1550 0.1650 40,507 +0.00(+0.00%)
Nov 13, 2023 0.1500 0.1650 0.1500 0.1650 49,162 +0.02(+13.79%)
Nov 10, 2023 0.1600 0.1600 0.1450 0.1450 74,565 -0.02(-9.38%)
Nov 09, 2023 0.1500 0.1600 0.1500 0.1600 16,954 +0.01(+6.67%)
Nov 08, 2023 0.1600 0.1600 0.1500 0.1500 15,553 -0.01(-3.23%)
Nov 07, 2023 0.1600 0.1600 0.1550 0.1550 2,248 -0.01(-3.13%)
Nov 06, 2023 0.1600 0.1600 0.1500 0.1600 88,631 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1600 0.1600 0.1600 18,045 +0.01(+6.67%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1500 13,179 -0.01(-3.23%)
Nov 01, 2023 0.1550 0.1550 0.1550 0.1550 10,152 -0.01(-3.13%)
Oct 31, 2023 0.1600 0.1600 0.1600 0.1600 22,954 +0.01(+3.23%)
Oct 30, 2023 0.1750 0.1750 0.1550 0.1550 54,050 -0.02(-11.43%)
Oct 27, 2023 0.1800 0.1800 0.1750 0.1750 21,836 +0.00(+2.94%)
Oct 25, 2023 0.1700 215 +0.00(+0.00%)
Oct 24, 2023 0.1700 0.1700 0.1700 0.1700 6,030 +0.00(+0.00%)
Oct 23, 2023 0.1700 0.1700 0.1700 0.1700 13,818 -0.00(-2.86%)
Oct 20, 2023 0.1850 0.1850 0.1750 0.1750 16,088 -0.01(-2.78%)
Oct 19, 2023 0.1800 0.1800 0.1800 0.1800 2,020 +0.01(+2.86%)
Oct 18, 2023 0.1800 0.1800 0.1750 0.1750 17,665 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1850 0.1750 0.1750 16,737 -0.02(-7.89%)
Oct 13, 2023 0.1900 166 +0.01(+5.56%)
Oct 12, 2023 0.1900 0.1900 0.1800 0.1800 7,986 -0.01(-5.26%)
Oct 11, 2023 0.1900 0.1900 0.1900 0.1900 828 +0.01(+2.70%)
Oct 10, 2023 0.1800 0.1850 0.1800 0.1850 4,594 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 -0.01(-2.63%)
Oct 05, 2023 0.2100 0.2100 0.1900 0.1900 31,537 -0.02(-9.52%)
Oct 04, 2023 0.2000 0.2250 0.1950 0.2100 115,804 +0.02(+10.53%)
Oct 03, 2023 0.1800 0.2250 0.1800 0.1900 514,158 +0.02(+8.57%)
Oct 02, 2023 0.1750 0.1750 0.1750 0.1750 1,029 +0.00(+2.94%)
Sep 29, 2023 0.1750 0.1750 0.1700 0.1700 21,600 +0.00(+0.00%)
Sep 27, 2023 0.1700 0 +0.00(+0.00%)
Sep 26, 2023 0.1700 0.1700 0.1700 0.1700 27,300 +0.00(+0.00%)
Sep 25, 2023 0.1700 0.1700 0.1700 0.1700 1,091 -0.00(-2.86%)
Sep 22, 2023 0.1750 0.1750 0.1750 0.1750 2,900 +0.00(+2.94%)
Sep 21, 2023 0.1800 0.1800 0.1700 0.1700 88,004 -0.01(-5.56%)
Sep 20, 2023 0.1800 0.1800 0.1800 0.1800 17,503 -0.02(-7.69%)
Sep 19, 2023 0.1950 0.1950 0.1850 0.1950 25,025 +0.01(+5.41%)
Sep 18, 2023 0.1900 0.1900 0.1850 0.1850 2,456 +0.01(+8.82%)
Sep 15, 2023 0.1700 0.1700 0.1700 0.1700 1,506 -0.01(-5.56%)
Sep 14, 2023 0.1850 0.1850 0.1800 0.1800 83,805 -0.01(-2.70%)
Sep 13, 2023 0.1800 0.1850 0.1800 0.1850 37,494 +0.01(+2.78%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1800 60,568 +0.00(+0.00%)
Sep 08, 2023 0.1800 320 +0.00(+0.00%)
Sep 07, 2023 0.1800 0.1800 0.1800 0.1800 6,003 +0.01(+2.86%)
Sep 06, 2023 0.1750 0.1750 0.1750 0.1750 5,605 +0.00(+0.00%)
Sep 05, 2023 0.1750 0.1750 0.1750 0.1750 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.