Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.120 -0.120 (-2.29%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6823 0.6850 0.6500 0.6500 306,212 -0.03(-4.73%)
Nov 29, 2023 0.6800 0.6900 0.6740 0.6823 264,052 +0.00(+0.34%)
Nov 28, 2023 0.7000 0.7000 0.6580 0.6800 324,541 -0.02(-3.06%)
Nov 27, 2023 0.7012 0.7060 0.6900 0.7015 200,912 +0.00(+0.11%)
Nov 24, 2023 0.6900 0.7192 0.6801 0.7007 191,099 +0.00(+0.10%)
Nov 22, 2023 0.6868 0.7058 0.6825 0.7000 214,381 +0.01(+1.45%)
Nov 21, 2023 0.7200 0.7200 0.6900 0.6900 150,233 -0.03(-4.59%)
Nov 20, 2023 0.7200 0.7239 0.7012 0.7232 195,308 -0.01(-1.40%)
Nov 17, 2023 0.6957 0.7363 0.6819 0.7335 299,817 +0.03(+3.90%)
Nov 16, 2023 0.6959 0.7500 0.6801 0.7060 573,328 +0.03(+3.81%)
Nov 15, 2023 0.7900 0.7969 0.5700 0.6801 958,833 -0.12(-14.66%)
Nov 14, 2023 0.7900 0.8080 0.7802 0.7969 291,035 +0.01(+0.87%)
Nov 13, 2023 0.7780 0.8000 0.7550 0.7900 564,037 -0.05(-5.67%)
Nov 10, 2023 0.8400 0.8403 0.8130 0.8375 265,499 +0.01(+0.90%)
Nov 09, 2023 0.8300 0.8397 0.8162 0.8300 304,893 -0.00(-0.08%)
Nov 08, 2023 0.8500 0.8470 0.8300 0.8307 135,271 -0.02(-1.94%)
Nov 07, 2023 0.8575 0.8600 0.8400 0.8471 191,019 -0.00(-0.39%)
Nov 06, 2023 0.8650 0.8748 0.8500 0.8504 218,240 -0.01(-1.16%)
Nov 03, 2023 0.8700 0.8859 0.8500 0.8604 311,190 -0.01(-1.10%)
Nov 02, 2023 0.8300 0.8895 0.8240 0.8700 695,434 +0.04(+4.83%)
Nov 01, 2023 0.8300 0.8400 0.8225 0.8299 457,992 +0.00(+0.59%)
Oct 31, 2023 0.8175 0.8350 0.8100 0.8250 301,889 +0.01(+0.61%)
Oct 30, 2023 0.8100 0.8323 0.8100 0.8200 448,054 +0.01(+0.95%)
Oct 27, 2023 0.8177 0.8200 0.8007 0.8123 191,832 -0.00(-0.09%)
Oct 26, 2023 0.7958 0.8200 0.7900 0.8130 231,545 -0.00(-0.49%)
Oct 25, 2023 0.8100 0.8250 0.7900 0.8170 520,258 -0.00(-0.37%)
Oct 24, 2023 0.8140 0.8240 0.8100 0.8200 291,832 -0.01(-0.76%)
Oct 23, 2023 0.8150 0.8300 0.8137 0.8263 478,495 -0.00(-0.07%)
Oct 20, 2023 0.8290 0.8324 0.8200 0.8269 311,991 -0.01(-0.68%)
Oct 19, 2023 0.8289 0.8400 0.8210 0.8326 263,787 +0.01(+0.66%)
Oct 18, 2023 0.8400 0.8400 0.8212 0.8271 258,022 -0.01(-0.99%)
Oct 17, 2023 0.8273 0.8435 0.8233 0.8354 324,092 +0.01(+1.53%)
Oct 16, 2023 0.8200 0.8352 0.8201 0.8228 206,850 -0.00(-0.45%)
Oct 13, 2023 0.8324 0.8399 0.8210 0.8265 263,673 +0.00(+0.06%)
Oct 12, 2023 0.8700 0.8732 0.8260 0.8260 705,525 -0.01(-1.43%)
Oct 11, 2023 0.8400 0.8500 0.8200 0.8380 425,674 +0.00(+0.23%)
Oct 10, 2023 0.8200 0.8518 0.8170 0.8361 435,826 +0.02(+1.98%)
Oct 09, 2023 0.8300 0.8337 0.8100 0.8199 393,670 -0.03(-3.62%)
Oct 06, 2023 0.8400 0.8592 0.8400 0.8507 493,092 +0.01(+1.27%)
Oct 05, 2023 0.8297 0.8400 0.8200 0.8400 384,859 +0.01(+1.23%)
Oct 04, 2023 0.8209 0.8533 0.8080 0.8298 914,437 +0.01(+1.45%)
Oct 03, 2023 0.8600 0.8760 0.8010 0.8179 967,196 -0.03(-4.06%)
Oct 02, 2023 0.8706 0.9000 0.8500 0.8525 654,800 -0.02(-1.91%)
Sep 29, 2023 0.8660 0.8999 0.8574 0.8691 746,022 +0.02(+2.50%)
Sep 28, 2023 0.8590 0.8607 0.8400 0.8479 949,172 +0.00(+0.41%)
Sep 27, 2023 0.8800 0.8843 0.8403 0.8444 918,012 -0.01(-1.01%)
Sep 26, 2023 0.9000 0.9130 0.8466 0.8530 1,424,135 -0.06(-6.57%)
Sep 25, 2023 0.9600 0.9221 0.9102 0.9130 2,081,190 -0.05(-5.50%)
Sep 22, 2023 1.070 1.070 0.9600 0.9661 1,421,878 -0.05(-5.28%)
Sep 21, 2023 1.110 1.120 1.010 1.020 1,298,933 -0.14(-12.07%)
Sep 20, 2023 1.230 1.230 1.030 1.160 6,522,870 -0.26(-18.31%)
Sep 19, 2023 1.430 1.440 1.410 1.420 357,162 -0.03(-2.07%)
Sep 18, 2023 1.450 1.470 1.420 1.450 340,459 -0.02(-1.36%)
Sep 15, 2023 1.440 1.495 1.410 1.470 818,678 +0.01(+0.68%)
Sep 14, 2023 1.450 1.470 1.410 1.460 509,754 +0.02(+1.39%)
Sep 13, 2023 1.430 1.470 1.420 1.440 761,214 +0.00(+0.00%)
Sep 12, 2023 1.430 1.460 1.410 1.440 355,155 -0.01(-0.69%)
Sep 11, 2023 1.420 1.450 1.390 1.450 669,462 -0.01(-0.68%)
Sep 08, 2023 1.470 1.470 1.410 1.460 612,334 +0.02(+1.39%)
Sep 07, 2023 1.500 1.500 1.430 1.440 1,336,116 -0.09(-5.88%)
Sep 06, 2023 1.560 1.560 1.510 1.530 767,356 -0.03(-1.92%)
Sep 05, 2023 1.610 1.620 1.550 1.560 1,083,123 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.