Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5990 -0.0010 (-0.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6300 0.6426 0.6246 0.6415 426,894 +0.02(+3.70%)
Nov 29, 2023 0.6280 0.6280 0.6186 0.6186 33,674 -0.01(-1.50%)
Nov 28, 2023 0.6282 0.6300 0.6279 0.6280 43,878 -0.00(-0.32%)
Nov 27, 2023 0.6200 0.6325 0.6041 0.6300 126,737 +0.00(+0.08%)
Nov 24, 2023 0.6379 0.6450 0.6295 0.6295 12,134 +0.01(+1.40%)
Nov 22, 2023 0.6270 0.6328 0.6208 0.6208 18,928 -0.01(-0.91%)
Nov 21, 2023 0.6378 0.6478 0.6256 0.6265 97,289 -0.01(-2.11%)
Nov 20, 2023 0.6261 0.6400 0.6229 0.6400 174,600 +0.01(+0.95%)
Nov 17, 2023 0.6273 0.6400 0.6252 0.6340 199,388 +0.02(+3.44%)
Nov 16, 2023 0.5965 0.6250 0.5912 0.6129 244,117 +0.00(+0.48%)
Nov 15, 2023 0.5764 0.6107 0.5764 0.6100 384,021 +0.04(+6.83%)
Nov 14, 2023 0.5764 0.5764 0.5603 0.5710 389,025 -0.00(-0.24%)
Nov 13, 2023 0.5373 0.5746 0.5361 0.5724 97,115 +0.03(+6.35%)
Nov 10, 2023 0.5331 0.5400 0.5323 0.5382 40,750 +0.00(+0.50%)
Nov 09, 2023 0.5400 0.5460 0.5355 0.5355 74,468 +0.01(+1.17%)
Nov 08, 2023 0.5273 0.5293 0.5273 0.5293 11,038 -0.00(-0.88%)
Nov 07, 2023 0.5484 0.5484 0.5233 0.5340 290,625 -0.01(-2.63%)
Nov 06, 2023 0.5484 0.5484 0.5477 0.5484 32,507 -0.01(-1.38%)
Nov 03, 2023 0.5532 0.5600 0.5501 0.5561 28,095 +0.00(+0.71%)
Nov 02, 2023 0.5557 0.5557 0.5424 0.5522 144,059 +0.00(+0.40%)
Nov 01, 2023 0.5433 0.5500 0.5375 0.5500 74,207 +0.02(+3.00%)
Oct 31, 2023 0.5500 0.5500 0.5330 0.5340 47,561 -0.01(-1.11%)
Oct 30, 2023 0.5300 0.5496 0.5300 0.5400 102,185 +0.01(+1.89%)
Oct 26, 2023 0.5300 50 -0.01(-2.39%)
Oct 25, 2023 0.5430 0.5430 0.5430 0.5430 1,100 +0.00(+0.00%)
Oct 24, 2023 0.5451 0.5474 0.5430 0.5430 50,101 -0.01(-2.32%)
Oct 23, 2023 0.5660 0.5699 0.5475 0.5559 37,845 -0.01(-2.30%)
Oct 20, 2023 0.5716 0.5767 0.5606 0.5690 63,640 +0.00(+0.26%)
Oct 19, 2023 0.5685 0.5686 0.5600 0.5675 32,004 +0.00(+0.44%)
Oct 18, 2023 0.5600 0.5656 0.5500 0.5650 33,500 +0.02(+2.86%)
Oct 17, 2023 0.5500 0.5515 0.5450 0.5493 25,789 -0.00(-0.69%)
Oct 16, 2023 0.5500 0.5542 0.5400 0.5531 51,063 +0.00(+0.56%)
Oct 13, 2023 0.5500 0.5595 0.5415 0.5500 36,894 +0.01(+1.80%)
Oct 12, 2023 0.5442 0.5442 0.5403 0.5403 3,000 -0.01(-2.49%)
Oct 11, 2023 0.5454 0.5541 0.5403 0.5541 42,250 +0.00(+0.29%)
Oct 10, 2023 0.5304 0.5610 0.5304 0.5525 26,000 +0.02(+4.17%)
Oct 09, 2023 0.5271 0.5594 0.5271 0.5304 27,556 +0.00(+0.08%)
Oct 06, 2023 0.5466 0.5466 0.5200 0.5300 66,962 +0.00(+0.86%)
Oct 05, 2023 0.5250 0.5270 0.5200 0.5255 70,060 +0.00(+0.42%)
Oct 04, 2023 0.5264 0.5272 0.5191 0.5233 151,652 -0.01(-2.13%)
Oct 03, 2023 0.5500 0.5500 0.5264 0.5347 118,827 -0.02(-2.78%)
Oct 02, 2023 0.5685 0.5685 0.5500 0.5500 78,455 -0.02(-4.31%)
Sep 29, 2023 0.5679 0.5750 0.5636 0.5748 51,880 +0.00(+0.49%)
Sep 28, 2023 0.5831 0.5831 0.5623 0.5720 94,665 +0.01(+0.99%)
Sep 27, 2023 0.5710 0.5917 0.5664 0.5664 211,001 -0.00(-0.63%)
Sep 26, 2023 0.5850 0.5850 0.5700 0.5700 31,126 -0.01(-1.40%)
Sep 25, 2023 0.5790 0.5781 0.5781 0.5781 104,235 -0.00(-0.16%)
Sep 22, 2023 0.5806 0.5894 0.5790 0.5790 45,338 -0.01(-1.31%)
Sep 21, 2023 0.5987 0.5987 0.5780 0.5867 64,586 -0.02(-3.02%)
Sep 20, 2023 0.6019 0.6084 0.6019 0.6050 16,857 -0.01(-1.35%)
Sep 19, 2023 0.6100 0.6200 0.6073 0.6133 173,397 +0.01(+1.20%)
Sep 18, 2023 0.6000 0.6163 0.6000 0.6060 89,834 +0.01(+1.71%)
Sep 15, 2023 0.5850 0.6000 0.5850 0.5958 325,096 +0.02(+2.72%)
Sep 14, 2023 0.5739 0.5800 0.5739 0.5800 8,626 +0.00(+0.36%)
Sep 13, 2023 0.5682 0.5814 0.5682 0.5779 72,010 +0.01(+1.56%)
Sep 12, 2023 0.5600 0.5725 0.5600 0.5690 63,690 +0.00(+0.02%)
Sep 11, 2023 0.5600 0.5723 0.5600 0.5689 43,063 +0.00(+0.69%)
Sep 08, 2023 0.5861 0.5861 0.5628 0.5650 31,816 -0.00(-0.84%)
Sep 07, 2023 0.5720 0.5751 0.5673 0.5698 68,800 -0.00(-0.38%)
Sep 06, 2023 0.5730 0.5735 0.5625 0.5720 120,820 -0.00(-0.21%)
Sep 05, 2023 0.5765 0.5765 0.5670 0.5732 66,248 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.