Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0374 0.0392 0.0336 0.0370 1,011,842 -0.00(-4.64%)
Nov 29, 2023 0.0373 0.0388 0.0343 0.0388 1,175,189 +0.00(+9.92%)
Nov 28, 2023 0.0340 0.0364 0.0334 0.0353 647,472 +0.00(+0.86%)
Nov 27, 2023 0.0350 0.0374 0.0315 0.0350 526,126 -0.00(-5.41%)
Nov 24, 2023 0.0360 0.0370 0.0358 0.0370 121,537 +0.00(+0.00%)
Nov 22, 2023 0.0353 0.0380 0.0350 0.0370 182,537 +0.00(+5.11%)
Nov 21, 2023 0.0343 0.0380 0.0340 0.0352 231,821 +0.00(+3.83%)
Nov 20, 2023 0.0377 0.0399 0.0339 0.0339 358,757 -0.00(-9.36%)
Nov 17, 2023 0.0397 0.0397 0.0352 0.0374 85,372 -0.00(-5.79%)
Nov 16, 2023 0.0340 0.0400 0.0340 0.0397 262,016 -0.00(-1.98%)
Nov 15, 2023 0.0398 0.0420 0.0376 0.0405 398,194 +0.00(+3.85%)
Nov 14, 2023 0.0387 0.0450 0.0375 0.0390 290,674 +0.00(+3.17%)
Nov 13, 2023 0.0375 0.0400 0.0350 0.0378 278,060 -0.00(-5.50%)
Nov 10, 2023 0.0396 0.0420 0.0350 0.0400 398,335 -0.00(-6.54%)
Nov 09, 2023 0.0435 0.0450 0.0414 0.0428 293,136 -0.00(-4.89%)
Nov 08, 2023 0.0413 0.0450 0.0413 0.0450 155,078 +0.00(+5.88%)
Nov 07, 2023 0.0445 0.0481 0.0406 0.0425 96,821 -0.00(-3.41%)
Nov 06, 2023 0.0460 0.0480 0.0405 0.0440 141,513 -0.00(-4.35%)
Nov 03, 2023 0.0496 0.0496 0.0375 0.0460 2,350,573 -0.00(-5.54%)
Nov 02, 2023 0.0489 0.0506 0.0476 0.0487 373,205 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.