Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0123	0.0123	0.0120	0.0120	36,000	-0.00(-1.64%)
Nov 27, 2023				0.0122	0	+0.00(+22.00%)
Nov 22, 2023				0.0100	0	+0.00(+17.65%)
Nov 20, 2023				0.0085	0	-0.00(-15.00%)
Nov 17, 2023	0.0189	0.0200	0.0100	0.0100	31,819	-0.00(-1.96%)
Nov 16, 2023	0.0200	0.0200	0.0102	0.0102	12,300	+0.00(+37.84%)
Nov 15, 2023	0.0151	0.0151	0.0074	0.0074	10,000	-0.00(-32.73%)
Nov 13, 2023				0.0110	0	+0.00(+0.00%)
Nov 10, 2023	0.0130	0.0130	0.0110	0.0110	18,927	-0.01(-41.80%)
Nov 09, 2023	0.0110	0.0189	0.0110	0.0189	15,001	+0.01(+71.82%)
Nov 07, 2023				0.0110	1	+0.00(+0.00%)
Nov 03, 2023				0.0110	1	+0.00(+0.00%)
Nov 02, 2023	0.0200	0.0245	0.0110	0.0110	57,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.