Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.890 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.15 11.15 10.87 10.97 26,819 -0.15(-1.35%)
Nov 29, 2023 10.77 11.25 10.77 11.12 67,604 +0.05(+0.45%)
Nov 28, 2023 11.05 11.28 10.87 11.07 66,150 -0.13(-1.16%)
Nov 27, 2023 10.96 11.25 10.54 11.20 82,851 +0.22(+2.00%)
Nov 24, 2023 10.94 11.25 10.79 10.98 35,915 +0.04(+0.37%)
Nov 22, 2023 10.85 11.00 10.39 10.94 70,634 +0.39(+3.70%)
Nov 21, 2023 9.770 10.80 9.570 10.55 94,867 +0.60(+6.03%)
Nov 20, 2023 9.980 10.63 9.850 9.950 85,221 +0.04(+0.40%)
Nov 17, 2023 9.230 10.00 8.660 9.910 26,273 +0.72(+7.83%)
Nov 16, 2023 9.390 9.640 9.030 9.190 16,443 -0.25(-2.65%)
Nov 15, 2023 9.740 9.950 9.273 9.440 13,478 -0.18(-1.87%)
Nov 14, 2023 9.540 9.955 9.320 9.620 35,460 +0.43(+4.68%)
Nov 13, 2023 9.380 9.560 9.050 9.190 13,223 +0.00(+0.00%)
Nov 10, 2023 9.080 10.00 9.045 9.190 17,650 -0.08(-0.86%)
Nov 09, 2023 9.860 10.01 9.080 9.270 27,757 -0.53(-5.41%)
Nov 08, 2023 9.870 9.913 9.720 9.800 9,068 -0.17(-1.71%)
Nov 07, 2023 9.670 10.00 9.627 9.970 47,966 +0.17(+1.73%)
Nov 06, 2023 9.960 10.00 9.710 9.800 13,403 +0.14(+1.45%)
Nov 03, 2023 10.10 10.10 9.500 9.660 83,962 -0.38(-3.78%)
Nov 02, 2023 10.34 10.79 10.00 10.04 43,364 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.