Skip to main content

American Outdoor Brands Inc (NQ: AOUT )

8.800 +0.150 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.560 9.610 9.180 9.460 69,752 -0.17(-1.77%)
Nov 29, 2022 9.460 9.680 9.390 9.630 41,150 +0.17(+1.80%)
Nov 28, 2022 9.400 9.750 9.290 9.460 129,450 +0.04(+0.42%)
Nov 25, 2022 9.140 9.600 9.055 9.420 32,032 +0.35(+3.86%)
Nov 23, 2022 8.810 9.140 8.710 9.070 41,996 +0.27(+3.07%)
Nov 22, 2022 8.350 8.860 8.300 8.800 55,054 +0.45(+5.39%)
Nov 21, 2022 8.120 8.410 8.030 8.350 68,274 +0.14(+1.71%)
Nov 18, 2022 8.340 8.340 8.104 8.210 53,117 -0.01(-0.12%)
Nov 17, 2022 8.200 8.300 8.150 8.220 88,289 +0.00(+0.00%)
Nov 16, 2022 8.710 8.710 8.160 8.220 96,721 -0.58(-6.59%)
Nov 15, 2022 8.560 8.855 8.510 8.800 173,175 +0.25(+2.92%)
Nov 14, 2022 8.650 8.715 8.530 8.550 62,748 -0.11(-1.27%)
Nov 11, 2022 8.550 8.780 8.530 8.660 56,729 +0.09(+1.05%)
Nov 10, 2022 8.860 8.860 8.530 8.570 66,904 +0.02(+0.23%)
Nov 09, 2022 9.160 9.165 8.520 8.550 54,917 -0.64(-6.96%)
Nov 08, 2022 9.360 9.780 9.160 9.190 66,133 -0.19(-2.03%)
Nov 07, 2022 8.970 9.560 8.960 9.380 56,779 +0.41(+4.57%)
Nov 04, 2022 8.960 9.030 8.840 8.970 39,603 +0.10(+1.13%)
Nov 03, 2022 8.810 9.060 8.700 8.870 76,527 -0.05(-0.56%)
Nov 02, 2022 8.880 8.920 97,438 +0.06(+0.68%)
Nov 01, 2022 9.050 9.120 8.850 8.860 61,532 -0.06(-0.67%)
Oct 31, 2022 8.910 9.140 8.890 8.920 57,662 -0.04(-0.45%)
Oct 28, 2022 8.930 9.050 8.910 8.960 53,423 +0.03(+0.34%)
Oct 27, 2022 9.120 9.330 8.883 8.930 69,141 -0.15(-1.65%)
Oct 26, 2022 9.000 9.480 8.900 9.080 132,279 +0.18(+2.02%)
Oct 25, 2022 8.700 9.105 8.700 8.900 104,344 +0.26(+3.01%)
Oct 24, 2022 8.630 8.730 8.430 8.640 124,583 +0.05(+0.58%)
Oct 21, 2022 9.120 9.170 8.580 8.590 246,012 -0.58(-6.32%)
Oct 20, 2022 9.010 9.319 9.010 9.170 69,253 +0.07(+0.77%)
Oct 19, 2022 9.260 9.270 8.871 9.100 97,602 -0.27(-2.88%)
Oct 18, 2022 9.250 9.500 9.230 9.370 180,716 +0.25(+2.74%)
Oct 17, 2022 8.790 9.260 8.680 9.120 317,803 +0.39(+4.47%)
Oct 14, 2022 8.700 8.850 8.700 8.730 105,652 +0.02(+0.23%)
Oct 13, 2022 8.650 8.990 8.490 8.710 146,233 -0.13(-1.47%)
Oct 12, 2022 8.860 9.027 8.690 8.840 72,596 +0.03(+0.34%)
Oct 11, 2022 8.950 9.130 8.690 8.810 49,176 -0.20(-2.22%)
Oct 10, 2022 8.890 9.130 8.830 9.010 61,549 +0.07(+0.78%)
Oct 07, 2022 9.040 9.190 8.880 8.940 73,859 -0.26(-2.83%)
Oct 06, 2022 8.880 9.319 8.880 9.200 63,461 +0.34(+3.84%)
Oct 05, 2022 8.710 8.970 8.640 8.860 45,434 -0.03(-0.34%)
Oct 04, 2022 8.450 9.080 8.450 8.890 125,271 +0.48(+5.71%)
Oct 03, 2022 8.690 8.690 8.220 8.410 165,876 -0.36(-4.10%)
Sep 30, 2022 8.430 9.040 8.380 8.770 195,234 +0.72(+8.94%)
Sep 29, 2022 8.000 8.250 7.865 8.050 80,638 +0.01(+0.12%)
Sep 28, 2022 8.050 8.220 8.000 8.040 102,174 +0.04(+0.50%)
Sep 27, 2022 8.650 8.650 7.960 8.000 80,933 -0.57(-6.65%)
Sep 26, 2022 8.520 9.070 8.310 8.570 112,324 +0.14(+1.66%)
Sep 23, 2022 8.260 8.490 8.120 8.430 97,283 +0.04(+0.48%)
Sep 22, 2022 8.350 8.610 8.080 8.390 97,153 +0.02(+0.24%)
Sep 21, 2022 8.790 8.880 8.290 8.370 85,213 -0.44(-4.99%)
Sep 20, 2022 9.540 9.550 8.660 8.810 88,620 -0.84(-8.70%)
Sep 19, 2022 9.530 10.02 9.360 9.650 153,826 +0.14(+1.47%)
Sep 16, 2022 9.380 9.550 9.060 9.510 251,446 +0.03(+0.32%)
Sep 15, 2022 9.360 9.610 9.130 9.480 136,274 +0.09(+0.96%)
Sep 14, 2022 9.270 9.490 8.950 9.390 139,348 +0.04(+0.43%)
Sep 13, 2022 9.080 9.550 8.940 9.350 221,360 +0.27(+2.97%)
Sep 12, 2022 8.520 9.330 8.520 9.080 196,276 +0.62(+7.33%)
Sep 09, 2022 8.250 9.020 7.770 8.460 233,871 +0.02(+0.24%)
Sep 08, 2022 8.360 8.480 8.250 8.440 80,853 +0.01(+0.12%)
Sep 07, 2022 8.080 8.430 8.075 8.430 56,801 +0.31(+3.82%)
Sep 06, 2022 8.420 8.420 8.035 8.120 72,167 -0.17(-2.05%)
Sep 02, 2022 8.360 8.550 8.072 8.290 89,224 -0.02(-0.24%)
Sep 01, 2022 8.500 8.785 8.310 8.310 87,821 -0.28(-3.26%)
Aug 31, 2022 9.110 9.190 8.570 8.590 172,221 -0.51(-5.60%)
Aug 30, 2022 8.730 9.340 8.500 9.100 810,035 +1.33(+17.12%)
Aug 29, 2022 7.900 8.010 7.620 7.770 70,149 -0.23(-2.88%)
Aug 26, 2022 8.500 8.720 7.835 8.000 63,599 -0.43(-5.10%)
Aug 25, 2022 8.300 8.530 8.170 8.430 37,553 +0.18(+2.18%)
Aug 24, 2022 8.300 8.540 8.200 8.250 32,450 -0.15(-1.79%)
Aug 23, 2022 8.310 8.550 8.310 8.400 52,476 +0.00(+0.00%)
Aug 22, 2022 8.690 8.690 8.360 8.400 79,741 -0.29(-3.34%)
Aug 19, 2022 8.780 8.795 8.505 8.690 112,339 -0.19(-2.14%)
Aug 18, 2022 8.920 8.920 8.745 8.880 39,106 +0.04(+0.45%)
Aug 17, 2022 8.940 9.010 8.720 8.840 61,133 -0.15(-1.67%)
Aug 16, 2022 8.790 9.150 8.690 8.990 81,240 +0.10(+1.12%)
Aug 15, 2022 8.900 8.970 8.630 8.890 94,788 -0.18(-1.98%)
Aug 12, 2022 8.850 9.100 8.690 9.070 73,746 +0.26(+2.95%)
Aug 11, 2022 8.630 9.045 8.630 8.810 138,929 +0.30(+3.53%)
Aug 10, 2022 8.150 8.783 8.020 8.510 200,165 +0.44(+5.45%)
Aug 09, 2022 8.060 8.130 7.740 8.070 176,551 +0.08(+1.00%)
Aug 08, 2022 7.300 8.100 7.250 7.990 194,577 +0.72(+9.90%)
Aug 05, 2022 7.230 7.310 7.160 7.270 114,361 -0.02(-0.27%)
Aug 04, 2022 7.260 7.300 7.100 7.290 139,458 -0.02(-0.27%)
Aug 03, 2022 7.340 7.430 7.210 7.310 94,270 -0.03(-0.41%)
Aug 02, 2022 7.440 7.440 7.190 7.340 167,133 -0.20(-2.65%)
Aug 01, 2022 7.800 7.960 7.540 7.540 170,593 -0.36(-4.56%)
Jul 29, 2022 8.000 8.010 7.790 7.900 150,338 -0.04(-0.50%)
Jul 28, 2022 7.910 8.000 7.605 7.940 125,699 +0.00(+0.00%)
Jul 27, 2022 7.870 7.990 7.620 7.940 117,926 +0.19(+2.45%)
Jul 26, 2022 7.850 7.990 7.470 7.750 193,720 -0.22(-2.76%)
Jul 25, 2022 7.770 8.020 7.500 7.970 282,052 +0.19(+2.44%)
Jul 22, 2022 8.000 8.070 7.740 7.780 199,972 -0.23(-2.87%)
Jul 21, 2022 8.070 8.100 7.670 8.010 379,103 +0.05(+0.63%)
Jul 20, 2022 8.020 8.180 7.920 7.960 164,589 -0.04(-0.50%)
Jul 19, 2022 8.070 8.200 8.000 8.000 230,561 -0.03(-0.37%)
Jul 18, 2022 8.500 8.890 8.010 8.030 228,679 -0.34(-4.06%)
Jul 15, 2022 9.390 9.520 8.030 8.370 615,107 -1.05(-11.15%)
Jul 14, 2022 9.270 9.520 9.150 9.420 253,817 +0.15(+1.62%)
Jul 13, 2022 8.770 9.338 8.760 9.270 104,825 +0.30(+3.34%)
Jul 12, 2022 9.080 9.490 8.970 8.970 150,773 -0.18(-1.97%)
Jul 11, 2022 9.350 9.500 9.050 9.150 110,605 -0.28(-2.97%)
Jul 08, 2022 9.320 9.640 9.320 9.430 87,400 -0.02(-0.21%)
Jul 07, 2022 9.270 9.460 9.150 9.450 94,619 +0.19(+2.05%)
Jul 06, 2022 9.540 9.540 9.250 9.260 81,286 -0.30(-3.14%)
Jul 05, 2022 9.460 9.780 9.380 9.560 152,982 +0.02(+0.21%)
Jul 01, 2022 9.520 9.700 9.480 9.540 114,262 +0.03(+0.32%)
Jun 30, 2022 9.660 9.660 9.363 9.510 97,431 -0.19(-1.96%)
Jun 29, 2022 10.10 10.10 9.560 9.700 85,339 -0.26(-2.61%)
Jun 28, 2022 10.31 10.49 9.930 9.960 76,631 -0.35(-3.39%)
Jun 27, 2022 10.84 10.84 10.20 10.31 86,891 -0.44(-4.09%)
Jun 24, 2022 10.38 11.28 10.12 10.75 1,862,958 +0.27(+2.58%)
Jun 23, 2022 9.490 10.48 9.490 10.48 192,631 +0.97(+10.20%)
Jun 22, 2022 9.510 9.990 9.460 9.510 216,045 -0.21(-2.16%)
Jun 21, 2022 9.660 9.990 9.160 9.720 292,595 -0.28(-2.80%)
Jun 17, 2022 9.930 10.09 9.810 10.00 207,665 +0.14(+1.42%)
Jun 16, 2022 10.27 10.40 9.820 9.860 214,381 -0.60(-5.74%)
Jun 15, 2022 10.67 10.67 10.37 10.46 174,636 -0.02(-0.19%)
Jun 14, 2022 10.79 10.90 10.31 10.48 131,486 -0.32(-2.96%)
Jun 13, 2022 10.99 11.04 10.64 10.80 129,398 -0.38(-3.40%)
Jun 10, 2022 11.20 11.52 11.05 11.18 127,301 -0.18(-1.58%)
Jun 09, 2022 11.24 11.46 11.10 11.36 166,486 +0.09(+0.80%)
Jun 08, 2022 11.55 11.63 11.24 11.27 104,649 -0.31(-2.68%)
Jun 07, 2022 11.30 11.74 11.30 11.58 209,558 +0.19(+1.67%)
Jun 06, 2022 11.66 11.66 11.34 11.39 186,381 -0.12(-1.04%)
Jun 03, 2022 11.66 11.66 11.35 11.51 126,260 -0.20(-1.71%)
Jun 02, 2022 11.27 11.82 11.27 11.71 117,370 +0.39(+3.45%)
Jun 01, 2022 11.71 11.72 11.27 11.32 109,208 -0.25(-2.16%)
May 31, 2022 11.62 11.86 11.53 11.57 94,179 -0.07(-0.60%)
May 27, 2022 12.05 12.24 11.62 11.64 147,304 -0.34(-2.84%)
May 26, 2022 11.35 12.04 11.35 11.98 108,180 +0.79(+7.06%)
May 25, 2022 10.40 11.33 10.32 11.19 190,698 +0.73(+6.98%)
May 24, 2022 10.85 11.00 10.13 10.46 168,154 -0.53(-4.82%)
May 23, 2022 10.65 11.41 10.42 10.99 181,547 +0.41(+3.88%)
May 20, 2022 11.07 11.07 10.36 10.58 150,122 -0.32(-2.94%)
May 19, 2022 10.93 11.04 10.61 10.90 116,126 -0.08(-0.73%)
May 18, 2022 11.37 11.49 10.82 10.98 89,320 -0.59(-5.10%)
May 17, 2022 11.43 11.65 11.29 11.57 63,474 +0.41(+3.67%)
May 16, 2022 11.14 11.59 10.84 11.16 96,496 -0.30(-2.62%)
May 13, 2022 11.25 11.58 11.17 11.46 94,336 +0.29(+2.60%)
May 12, 2022 10.94 11.54 10.78 11.17 92,395 +0.16(+1.45%)
May 11, 2022 11.58 11.84 10.99 11.01 115,594 -0.64(-5.49%)
May 10, 2022 11.72 11.97 11.38 11.65 121,525 +0.10(+0.87%)
May 09, 2022 11.91 11.97 11.28 11.55 168,115 -0.68(-5.56%)
May 06, 2022 12.36 12.36 11.93 12.23 125,051 -0.22(-1.77%)
May 05, 2022 12.83 12.83 12.22 12.45 157,841 -0.51(-3.94%)
May 04, 2022 12.82 13.00 12.39 12.96 117,023 +0.18(+1.41%)
May 03, 2022 12.70 12.85 12.49 12.78 72,079 +0.08(+0.63%)
May 02, 2022 12.68 12.74 12.32 12.70 107,325 +0.10(+0.79%)
Apr 29, 2022 12.90 13.06 12.54 12.60 132,007 -0.30(-2.33%)
Apr 28, 2022 12.98 13.00 12.68 12.90 102,715 +0.09(+0.70%)
Apr 27, 2022 12.90 13.01 12.78 12.81 137,976 -0.05(-0.39%)
Apr 26, 2022 13.14 13.31 12.78 12.86 157,763 -0.47(-3.53%)
Apr 25, 2022 13.04 13.48 12.67 13.33 257,725 +0.18(+1.37%)
Apr 22, 2022 13.30 13.54 13.03 13.15 227,075 -0.16(-1.20%)
Apr 21, 2022 13.94 13.94 13.19 13.31 218,868 -0.59(-4.24%)
Apr 20, 2022 14.02 14.02 13.79 13.90 118,473 -0.06(-0.43%)
Apr 19, 2022 13.60 13.99 13.60 13.96 106,978 +0.35(+2.57%)
Apr 18, 2022 13.71 13.74 13.38 13.61 100,560 -0.15(-1.09%)
Apr 14, 2022 13.70 13.82 13.61 13.76 95,963 +0.14(+1.03%)
Apr 13, 2022 13.28 13.69 13.22 13.62 135,712 +0.34(+2.56%)
Apr 12, 2022 13.61 13.99 13.20 13.28 94,641 -0.22(-1.63%)
Apr 11, 2022 13.61 13.92 13.47 13.50 108,331 -0.15(-1.10%)
Apr 08, 2022 13.33 13.83 13.31 13.65 94,383 +0.30(+2.25%)
Apr 07, 2022 13.26 13.43 13.19 13.35 117,295 +0.05(+0.38%)
Apr 06, 2022 13.52 13.61 13.23 13.30 171,614 -0.33(-2.42%)
Apr 05, 2022 13.97 13.97 13.41 13.63 138,653 -0.34(-2.43%)
Apr 04, 2022 13.66 14.04 13.39 13.97 106,314 +0.30(+2.19%)
Apr 01, 2022 13.31 13.70 13.28 13.67 172,818 +0.54(+4.11%)
Mar 31, 2022 13.50 13.55 13.09 13.13 102,572 -0.38(-2.81%)
Mar 30, 2022 14.02 14.10 13.47 13.51 71,421 -0.61(-4.32%)
Mar 29, 2022 14.03 14.45 14.03 14.12 110,900 +0.25(+1.80%)
Mar 28, 2022 13.75 13.89 13.63 13.87 103,983 +0.12(+0.87%)
Mar 25, 2022 13.63 13.78 13.40 13.75 128,538 +0.12(+0.88%)
Mar 24, 2022 13.89 13.89 13.55 13.63 74,383 -0.17(-1.23%)
Mar 23, 2022 14.16 14.29 13.78 13.80 72,576 -0.54(-3.77%)
Mar 22, 2022 14.03 14.48 13.93 14.34 87,499 +0.25(+1.77%)
Mar 21, 2022 14.79 14.82 14.04 14.09 70,310 -0.73(-4.93%)
Mar 18, 2022 14.62 14.91 14.46 14.82 152,171 +0.12(+0.82%)
Mar 17, 2022 14.75 14.94 14.61 14.70 66,197 -0.05(-0.34%)
Mar 16, 2022 14.15 14.99 14.14 14.75 220,639 +1.03(+7.51%)
Mar 15, 2022 13.37 13.78 13.25 13.72 320,666 +0.31(+2.31%)
Mar 14, 2022 14.32 14.32 13.11 13.41 221,831 -0.90(-6.29%)
Mar 11, 2022 13.55 14.49 13.55 14.31 513,959 -1.07(-6.96%)
Mar 10, 2022 15.35 15.78 14.96 15.38 205,852 -0.22(-1.41%)
Mar 09, 2022 15.18 15.90 15.18 15.60 76,038 +0.60(+4.00%)
Mar 08, 2022 15.30 15.47 14.98 15.00 99,185 -0.21(-1.38%)
Mar 07, 2022 15.20 15.38 15.01 15.21 104,987 +0.03(+0.20%)
Mar 04, 2022 15.58 15.58 14.98 15.18 163,067 -0.70(-4.41%)
Mar 03, 2022 16.29 16.39 15.66 15.88 56,253 -0.40(-2.46%)
Mar 02, 2022 15.50 16.39 15.41 16.28 106,909 +0.82(+5.30%)
Mar 01, 2022 15.79 15.95 15.35 15.46 85,445 -0.17(-1.09%)
Feb 28, 2022 16.15 16.60 15.46 15.63 277,126 -1.15(-6.85%)
Feb 25, 2022 16.57 16.82 16.66 16.78 72,488 +0.32(+1.94%)
Feb 24, 2022 15.85 16.51 15.85 16.46 155,052 +0.04(+0.24%)
Feb 23, 2022 16.71 16.86 16.35 16.42 77,649 -0.29(-1.74%)
Feb 22, 2022 16.94 17.06 16.60 16.71 88,236 -0.23(-1.36%)
Feb 18, 2022 16.94 0 +0.06(+0.36%)
Feb 17, 2022 17.13 17.14 16.85 16.88 69,408 -0.39(-2.26%)
Feb 16, 2022 17.23 17.31 17.00 17.27 45,692 +0.05(+0.29%)
Feb 15, 2022 17.08 17.34 16.88 17.22 94,644 +0.17(+1.00%)
Feb 14, 2022 17.11 17.28 16.92 17.05 75,198 +0.00(+0.00%)
Feb 11, 2022 17.20 17.38 16.83 17.05 106,534 -0.23(-1.33%)
Feb 10, 2022 17.02 17.52 17.02 17.28 113,705 -0.05(-0.29%)
Feb 09, 2022 17.14 17.36 16.96 17.33 62,379 +0.34(+2.00%)
Feb 08, 2022 16.73 17.17 16.69 16.99 70,939 +0.28(+1.68%)
Feb 07, 2022 16.59 16.88 16.45 16.71 81,338 +0.08(+0.48%)
Feb 04, 2022 16.55 16.91 16.22 16.63 127,010 +0.08(+0.48%)
Feb 03, 2022 16.93 17.17 16.49 16.55 135,270 -0.62(-3.61%)
Feb 02, 2022 17.14 17.40 16.70 17.17 134,107 +0.18(+1.06%)
Feb 01, 2022 16.69 17.28 16.60 16.99 196,088 +0.41(+2.47%)
Jan 31, 2022 16.00 16.58 144,238 +0.54(+3.37%)
Jan 28, 2022 15.86 16.07 15.28 16.04 134,296 +0.11(+0.69%)
Jan 27, 2022 16.00 16.24 15.62 15.93 330,945 +0.01(+0.06%)
Jan 26, 2022 16.43 16.61 15.79 15.92 159,015 -0.39(-2.39%)
Jan 25, 2022 16.30 16.53 15.86 16.31 119,474 -0.07(-0.43%)
Jan 24, 2022 16.04 16.42 15.47 16.38 302,130 +0.23(+1.42%)
Jan 21, 2022 16.40 16.62 16.08 16.15 164,914 -0.38(-2.30%)
Jan 20, 2022 16.65 17.08 16.39 16.53 166,843 -0.06(-0.36%)
Jan 19, 2022 16.55 16.76 16.17 16.59 129,596 -0.01(-0.06%)
Jan 18, 2022 17.00 17.11 16.53 16.60 122,248 -0.55(-3.21%)
Jan 14, 2022 17.15 0 +0.07(+0.41%)
Jan 13, 2022 17.27 17.48 17.05 17.08 91,506 -0.17(-0.99%)
Jan 12, 2022 17.95 18.05 17.16 17.25 183,336 -0.62(-3.47%)
Jan 11, 2022 18.20 18.36 17.80 17.87 109,836 -0.50(-2.72%)
Jan 10, 2022 17.98 18.43 17.67 18.37 159,321 +0.03(+0.16%)
Jan 07, 2022 18.40 18.64 17.93 18.34 74,734 +0.03(+0.16%)
Jan 06, 2022 18.35 18.95 17.80 18.31 142,399 -0.13(-0.70%)
Jan 05, 2022 19.34 19.34 18.17 18.44 234,801 -0.90(-4.65%)
Jan 04, 2022 20.07 20.16 19.29 19.34 130,120 -0.68(-3.40%)
Jan 03, 2022 20.21 20.47 19.67 20.02 116,888 +0.09(+0.45%)
Dec 31, 2021 19.73 20.05 19.54 19.93 102,190 +0.20(+1.01%)
Dec 30, 2021 19.07 19.92 19.05 19.73 130,885 +0.56(+2.92%)
Dec 29, 2021 19.57 19.68 19.14 19.17 99,063 -0.38(-1.94%)
Dec 28, 2021 19.15 19.83 19.15 19.55 158,305 +0.30(+1.56%)
Dec 27, 2021 18.98 19.51 18.59 19.25 162,687 +0.27(+1.42%)
Dec 23, 2021 18.85 19.20 18.59 18.98 150,646 +0.13(+0.69%)
Dec 22, 2021 18.47 19.04 18.42 18.85 171,997 +0.38(+2.06%)
Dec 21, 2021 18.99 18.99 18.35 18.47 166,657 -0.28(-1.49%)
Dec 20, 2021 18.14 18.77 17.77 18.75 202,245 +0.27(+1.46%)
Dec 17, 2021 18.37 18.99 18.15 18.48 179,858 +0.05(+0.27%)
Dec 16, 2021 19.66 19.77 18.24 18.43 263,666 -1.18(-6.02%)
Dec 15, 2021 19.31 19.70 19.00 19.61 269,397 +0.21(+1.08%)
Dec 14, 2021 18.86 20.18 18.73 19.40 312,909 +1.10(+6.01%)
Dec 13, 2021 18.34 18.95 18.22 18.30 244,915 +0.09(+0.49%)
Dec 10, 2021 17.60 18.97 17.55 18.21 1,026,199 -2.81(-13.37%)
Dec 09, 2021 22.59 22.59 20.90 21.02 306,503 -0.61(-2.82%)
Dec 08, 2021 22.00 22.39 21.51 21.63 248,716 +0.00(+0.00%)
Dec 07, 2021 21.50 21.77 21.02 21.63 137,132 +0.39(+1.84%)
Dec 06, 2021 22.73 23.05 21.17 21.24 155,162 -0.91(-4.11%)
Dec 03, 2021 23.14 23.28 21.81 22.15 197,746 -1.11(-4.77%)
Dec 02, 2021 23.23 23.48 22.82 23.26 69,614 +0.23(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.