Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 -0.280 (-10.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.907 3.907 3.812 3.897 4,004 +0.07(+1.74%)
Nov 29, 2022 3.838 3.838 3.821 3.831 2,857 +0.02(+0.50%)
Nov 28, 2022 3.812 3.859 3.812 3.812 8,547 +0.00(+0.00%)
Nov 25, 2022 3.812 3.840 3.812 3.812 795 -0.01(-0.25%)
Nov 23, 2022 3.831 3.831 3.821 3.821 864 -0.03(-0.74%)
Nov 22, 2022 3.859 3.888 3.840 3.850 11,177 +0.01(+0.25%)
Nov 21, 2022 3.831 3.859 3.812 3.840 16,519 -0.01(-0.25%)
Nov 18, 2022 3.840 3.864 3.821 3.850 4,668 +0.01(+0.25%)
Nov 17, 2022 3.783 3.859 3.783 3.840 12,219 +0.05(+1.26%)
Nov 16, 2022 3.793 3.793 3.783 3.793 4,708 +0.01(+0.25%)
Nov 15, 2022 3.793 3.793 3.783 3.783 55,388 +0.02(+0.51%)
Nov 14, 2022 3.716 3.793 3.716 3.764 16,804 +0.05(+1.28%)
Nov 11, 2022 3.774 3.793 3.688 3.716 21,924 -0.02(-0.51%)
Nov 10, 2022 3.793 3.793 3.726 3.735 11,069 -0.05(-1.26%)
Nov 09, 2022 3.726 3.783 3.716 3.783 8,754 +0.06(+1.53%)
Nov 08, 2022 3.745 3.797 3.726 3.726 277,238 +0.00(+0.00%)
Nov 07, 2022 3.735 3.793 3.688 3.726 12,781 -0.03(-0.76%)
Nov 04, 2022 3.745 3.755 3.735 3.755 1,234 +0.04(+1.03%)
Nov 03, 2022 3.707 3.716 3.697 3.716 1,063 -0.06(-1.50%)
Nov 02, 2022 3.783 3.858 3.697 3.773 12,849 -0.01(-0.25%)
Nov 01, 2022 3.764 3.811 3.735 3.783 2,815 -0.03(-0.74%)
Oct 31, 2022 3.839 3.858 3.811 3.811 13,451 -0.05(-1.23%)
Oct 28, 2022 3.801 3.858 3.764 3.858 2,551 -0.01(-0.24%)
Oct 27, 2022 3.764 3.868 3.764 3.868 1,223 +0.07(+1.74%)
Oct 26, 2022 3.858 3.868 3.764 3.801 5,811 +0.01(+0.25%)
Oct 25, 2022 3.857 3.857 3.783 3.792 6,818 -0.05(-1.23%)
Oct 24, 2022 3.735 3.868 3.707 3.839 18,441 +0.06(+1.50%)
Oct 21, 2022 3.688 3.783 3.660 3.783 40,818 +0.15(+4.17%)
Oct 20, 2022 3.556 3.631 3.556 3.631 31,525 +0.09(+2.40%)
Oct 19, 2022 3.584 3.650 3.546 3.546 5,566 -0.04(-1.06%)
Oct 18, 2022 3.584 3.603 3.546 3.584 16,847 +0.08(+2.16%)
Oct 17, 2022 3.540 3.540 3.480 3.508 5,196 +0.00(+0.00%)
Oct 14, 2022 3.544 3.544 3.461 3.508 2,566 -0.01(-0.27%)
Oct 13, 2022 3.500 3.589 3.461 3.518 2,494 +0.01(+0.27%)
Oct 12, 2022 3.589 3.589 3.499 3.508 2,269 +0.01(+0.27%)
Oct 11, 2022 3.508 3.527 3.499 3.499 7,583 -0.01(-0.27%)
Oct 10, 2022 3.522 3.522 3.508 3.508 2,362 +0.00(+0.00%)
Oct 07, 2022 3.518 3.532 3.508 3.508 2,949 -0.05(-1.33%)
Oct 06, 2022 3.603 3.603 3.508 3.556 56,288 -0.01(-0.27%)
Oct 05, 2022 3.649 3.649 3.565 3.565 1,980 +0.00(+0.00%)
Oct 04, 2022 3.575 3.648 3.565 3.565 4,491 -0.03(-0.79%)
Oct 03, 2022 3.654 3.654 3.593 3.593 4,712 +0.00(+0.00%)
Sep 30, 2022 3.593 3.593 3.593 3.593 6,607 -0.02(-0.52%)
Sep 29, 2022 3.593 3.612 3.593 3.612 3,168 +0.02(+0.53%)
Sep 28, 2022 3.593 3.603 3.593 3.593 3,174 -0.01(-0.26%)
Sep 27, 2022 3.641 3.641 3.593 3.603 737 +0.01(+0.26%)
Sep 26, 2022 3.603 3.627 3.593 3.593 36,114 -0.01(-0.26%)
Sep 23, 2022 3.603 3.603 3.603 3.603 991 -0.03(-0.78%)
Sep 22, 2022 3.641 3.641 3.603 3.631 3,364 -0.01(-0.26%)
Sep 21, 2022 3.603 3.641 3.603 3.641 4,528 -0.01(-0.26%)
Sep 20, 2022 3.603 3.660 3.603 3.650 5,418 -0.01(-0.26%)
Sep 19, 2022 3.641 3.669 3.641 3.660 4,135 +0.06(+1.57%)
Sep 16, 2022 3.697 3.697 3.603 3.603 27,814 -0.10(-2.81%)
Sep 15, 2022 3.688 3.707 3.688 3.707 10,081 +0.05(+1.29%)
Sep 14, 2022 3.665 3.711 3.660 3.660 24,798 +0.00(+0.00%)
Sep 13, 2022 3.707 3.707 3.660 3.660 1,144 -0.05(-1.28%)
Sep 12, 2022 3.726 3.726 3.688 3.707 3,187 +0.04(+1.03%)
Sep 09, 2022 3.650 3.669 3.650 3.669 1,900 +0.03(+0.78%)
Sep 08, 2022 3.735 3.735 3.622 3.641 1,151 -0.02(-0.52%)
Sep 07, 2022 3.612 3.707 3.612 3.660 3,203 -0.03(-0.77%)
Sep 06, 2022 3.669 3.688 3.603 3.688 7,731 +0.06(+1.56%)
Sep 02, 2022 3.622 3.631 3.622 3.631 3,922 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.