Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.560 -0.030 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7948 0.8000 0.7510 0.7938 257,525 +0.01(+1.12%)
Nov 29, 2022 0.7600 0.8100 0.7600 0.7850 169,108 +0.01(+0.96%)
Nov 28, 2022 0.7800 0.7999 0.7700 0.7775 170,119 -0.01(-1.45%)
Nov 25, 2022 0.7900 0.8000 0.7767 0.7889 251,871 -0.02(-2.47%)
Nov 23, 2022 0.8300 0.8809 0.7501 0.8089 819,109 -0.05(-5.94%)
Nov 22, 2022 0.7400 0.8900 0.7350 0.8600 2,082,124 +0.12(+16.55%)
Nov 21, 2022 0.7600 0.7641 0.7300 0.7379 287,210 -0.05(-6.32%)
Nov 18, 2022 0.8200 0.8277 0.7510 0.7877 282,577 -0.03(-4.17%)
Nov 17, 2022 0.7500 0.8300 0.7300 0.8220 834,845 +0.06(+7.66%)
Nov 16, 2022 0.7899 0.8000 0.7518 0.7635 342,395 -0.03(-3.94%)
Nov 15, 2022 0.8100 0.8400 0.7845 0.7948 478,969 -0.02(-2.39%)
Nov 14, 2022 0.8627 0.8627 0.7900 0.8143 387,058 -0.02(-1.89%)
Nov 11, 2022 0.7900 0.8350 0.7600 0.8300 423,801 +0.06(+7.50%)
Nov 10, 2022 0.7600 0.8000 0.7550 0.7721 518,832 -0.00(-0.43%)
Nov 09, 2022 0.8300 0.8480 0.7000 0.7754 696,910 -0.07(-8.77%)
Nov 08, 2022 0.8800 0.8800 0.8300 0.8499 375,468 -0.03(-3.62%)
Nov 07, 2022 0.8900 0.9200 0.8566 0.8818 500,940 -0.01(-1.44%)
Nov 04, 2022 0.9195 0.9195 0.8605 0.8947 531,796 +0.01(+1.34%)
Nov 03, 2022 0.8400 0.8997 0.8250 0.8829 593,350 +0.02(+1.96%)
Nov 02, 2022 0.9000 0.9248 0.8430 0.8659 553,895 -0.04(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.