Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.50 +0.50 (+0.79%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 69.70 70.00 69.70 70.00 800 +0.80(+1.16%)
Nov 29, 2021 69.20 69.50 69.20 69.20 769 -0.30(-0.43%)
Nov 24, 2021 69.50 69.50 69.50 51 +0.70(+1.02%)
Nov 19, 2021 68.80 68.80 68.80 69 -0.20(-0.29%)
Nov 10, 2021 69.00 69.00 69.00 0 -1.00(-1.43%)
Nov 05, 2021 70.00 70.00 70.00 50 +2.00(+2.94%)
Nov 04, 2021 69.95 70.00 68.00 68.00 1,165 -1.75(-2.51%)
Nov 03, 2021 70.00 70.00 69.75 69.75 1,404 -2.26(-3.14%)
Nov 01, 2021 72.01 72.01 72.01 0 -2.29(-3.08%)
Oct 26, 2021 73.00 74.30 73.00 74.30 274 -0.70(-0.93%)
Oct 25, 2021 75.00 75.00 75.00 75.00 150 +4.99(+7.13%)
Oct 21, 2021 70.01 70.01 70.01 0 +6.51(+10.25%)
Oct 20, 2021 63.50 63.50 63.50 63.50 135 +0.50(+0.79%)
Oct 19, 2021 61.25 63.00 61.00 63.00 554 +1.00(+1.61%)
Oct 18, 2021 62.00 62.00 62.00 62.00 179 -1.75(-2.75%)
Oct 15, 2021 63.75 63.75 63.75 63.75 100 +1.75(+2.82%)
Oct 12, 2021 62.00 62.00 62.00 0 +1.00(+1.64%)
Oct 07, 2021 61.00 61.00 61.00 0 -0.00(-0.00%)
Oct 06, 2021 61.00 61.00 61.00 61.00 150 +0.00(+0.00%)
Oct 05, 2021 61.10 61.10 61.00 61.00 267 +0.00(+0.00%)
Sep 28, 2021 61.00 61.00 61.00 10 -0.85(-1.37%)
Sep 23, 2021 61.85 61.85 61.85 2 +1.60(+2.66%)
Sep 22, 2021 60.25 60.25 60.25 60.25 202 -0.75(-1.23%)
Sep 17, 2021 61.00 61.00 61.00 12 +0.50(+0.83%)
Sep 16, 2021 60.50 63.00 60.50 60.50 725 -4.50(-6.92%)
Sep 14, 2021 65.00 65.00 65.00 66 +0.00(+0.00%)
Sep 13, 2021 64.00 65.00 64.00 65.00 2,373 +1.00(+1.56%)
Sep 09, 2021 64.00 64.00 64.00 50 +3.75(+6.22%)
Sep 07, 2021 60.25 60.25 60.25 5 -3.69(-5.77%)
Sep 03, 2021 63.94 63.94 63.94 63.94 125 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.