Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 34.75 34.75 34.75 0 -0.25(-0.71%)
Nov 19, 2021 35.00 35.00 35.00 0 -0.25(-0.71%)
Nov 10, 2021 35.25 35.25 35.25 0 +0.00(+0.00%)
Oct 14, 2021 35.25 35.25 35.25 0 -0.25(-0.70%)
Sep 10, 2021 35.50 35.50 35.50 0 -0.50(-1.39%)
Sep 09, 2021 36.02 36.02 34.88 36.00 1,700 -0.95(-2.57%)
Sep 08, 2021 35.00 36.95 35.00 36.95 1,200 -0.06(-0.16%)
Sep 07, 2021 35.00 37.01 35.00 37.01 1,000 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.