Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	133.09	134.49	131.32	132.37	118,639	-2.97(-2.20%)
Nov 29, 2021	139.22	139.83	135.19	135.34	95,968	-0.97(-0.71%)
Nov 26, 2021	140.95	141.94	135.15	136.31	122,655	-7.66(-5.32%)
Nov 24, 2021	144.63	145.83	143.30	143.97	105,756	-1.77(-1.21%)
Nov 23, 2021	145.12	146.46	143.33	145.74	105,273	+1.01(+0.70%)
Nov 22, 2021	143.56	147.50	143.56	144.73	118,024	+2.10(+1.47%)
Nov 19, 2021	140.42	144.96	140.38	142.63	115,273	+0.62(+0.44%)
Nov 18, 2021	137.99	142.02	137.65	142.01	120,701	+3.75(+2.72%)
Nov 17, 2021	138.12	139.28	136.27	138.26	86,200	-0.86(-0.62%)
Nov 16, 2021	138.97	140.66	138.55	139.12	94,580	+0.19(+0.14%)
Nov 15, 2021	140.06	140.06	138.24	138.93	82,028	-0.17(-0.12%)
Nov 12, 2021	140.48	140.51	137.24	139.10	70,524	-0.39(-0.28%)
Nov 11, 2021	138.91	139.85	138.13	139.50	60,282	+0.92(+0.66%)
Nov 10, 2021	138.49		138.30	138.58	103,434	-0.10(-0.07%)
Nov 09, 2021	138.65	140.34	138.32	138.68	92,351	+0.08(+0.06%)
Nov 08, 2021	138.28	140.46	137.50	138.59	155,628	+2.18(+1.60%)
Nov 05, 2021	136.32	138.65	135.55	136.42	167,799	+1.53(+1.13%)
Nov 04, 2021	129.40	134.94	127.36	134.89	226,539	+9.17(+7.29%)
Nov 03, 2021	120.96	126.05	120.83	125.72	240,990	+4.10(+3.37%)
Nov 02, 2021	122.83	122.83	121.05	121.62	68,235	-1.19(-0.97%)
Nov 01, 2021	122.83	124.24	121.96	122.81	113,381	+0.85(+0.70%)
Oct 29, 2021	122.13	123.70	121.22	121.96	82,851	+0.00(+0.00%)
Oct 28, 2021	120.72	122.46	120.30	121.96	115,146	+1.60(+1.33%)
Oct 27, 2021	120.23	121.61	119.42	120.36	218,229	-0.48(-0.40%)
Oct 26, 2021	120.84			120.83	140,176	+0.04(+0.03%)
Oct 25, 2021	119.86	120.81	118.21	120.80	130,958	+2.10(+1.77%)
Oct 22, 2021	117.96	119.41	117.21	118.70	90,406	+0.79(+0.67%)
Oct 21, 2021	120.08	120.52	117.56	117.91	122,850	-1.29(-1.09%)
Oct 20, 2021	118.36	119.83	117.50	119.20	90,021	+0.79(+0.67%)
Oct 19, 2021	118.95	119.02	117.82	118.42	61,323	+0.30(+0.25%)
Oct 18, 2021	118.40	119.68	117.92	118.12	83,213	-0.35(-0.29%)
Oct 15, 2021	122.15	122.22	118.46	118.46	99,119	-1.89(-1.57%)
Oct 14, 2021	118.68	120.42	117.43	120.36	100,993	+2.94(+2.51%)
Oct 13, 2021	116.19	118.03	114.64	117.41	137,729	+1.10(+0.94%)
Oct 12, 2021	112.18	116.98	111.49	116.32	200,200	+4.30(+3.84%)
Oct 11, 2021	112.30	113.40	111.43	112.01	104,967	+0.14(+0.13%)
Oct 08, 2021	111.83	112.70	111.07	111.87	58,103	+0.04(+0.03%)
Oct 07, 2021	112.90	114.56	111.41	111.83	150,052	+0.66(+0.59%)
Oct 06, 2021	110.29	111.38	108.77	111.18	105,629	-0.51(-0.45%)
Oct 05, 2021	109.62	112.01	108.60	111.68	145,952	+2.66(+2.44%)
Oct 04, 2021	108.30	110.17	108.28	109.02	91,798	+0.03(+0.03%)
Oct 01, 2021	106.10	110.26	105.50	108.99	182,184	+2.57(+2.41%)
Sep 30, 2021	105.02	107.80	105.02	106.42	160,600	+1.93(+1.85%)
Sep 29, 2021	105.48	105.48	102.75	104.49	104,680	-0.10(-0.10%)
Sep 28, 2021	108.22	108.22	104.31	104.59	116,982	-3.49(-3.23%)
Sep 27, 2021	105.69	109.42	105.63	108.08	109,030	+2.82(+2.68%)
Sep 24, 2021	106.19	107.06	105.20	105.26	105,340	-0.91(-0.86%)
Sep 23, 2021	105.31	107.33	104.64	106.17	99,780	+1.99(+1.91%)
Sep 22, 2021	102.44	104.94	102.27	104.18	124,817	+2.43(+2.39%)
Sep 21, 2021	102.81	102.95	100.64	101.75	105,132	+0.01(+0.01%)
Sep 20, 2021	102.69	102.69	100.12	101.75	193,251	-3.20(-3.05%)
Sep 17, 2021	107.75	108.32	103.86	104.94	652,748	-1.91(-1.79%)
Sep 16, 2021	107.78	108.01	105.49	106.86	155,084	-0.07(-0.06%)
Sep 15, 2021	104.08	107.27	103.22	106.92	214,989	+3.05(+2.93%)
Sep 14, 2021	105.02	105.02	103.26	103.87	140,868	-1.14(-1.09%)
Sep 13, 2021	104.14	105.19	102.57	105.02	173,084	+0.89(+0.86%)
Sep 10, 2021	105.23	105.23	102.94	104.13	152,204	-0.60(-0.57%)
Sep 09, 2021	105.21	105.72	103.34	104.73	129,484	-0.21(-0.20%)
Sep 08, 2021	103.77	106.41	103.51	104.94	195,189	+0.87(+0.84%)
Sep 07, 2021	104.03	105.73	103.23	104.07	143,899	-0.12(-0.12%)
Sep 03, 2021	105.05	105.05	103.40	104.19	128,680	-1.53(-1.45%)
Sep 02, 2021	103.26	106.34	102.53	105.72	194,667	+2.41(+2.33%)
Sep 01, 2021	103.93	104.82	101.73	103.31	202,999	-0.81(-0.78%)
Aug 31, 2021	96.20	105.02	95.91	104.13	310,006	+8.47(+8.85%)
Aug 30, 2021	96.58	96.58	95.09	95.66	85,097	-0.90(-0.93%)
Aug 27, 2021	94.24	96.71	94.24	96.56	165,416	+2.96(+3.17%)
Aug 26, 2021	95.12	95.88	93.31	93.60	86,576	-1.37(-1.44%)
Aug 25, 2021	93.27	95.48	93.27	94.97	79,191	+1.99(+2.14%)
Aug 24, 2021	94.41	94.95	92.90	92.98	82,808	-1.43(-1.52%)
Aug 23, 2021	93.54	94.86	93.25	94.41	132,680	+1.11(+1.19%)
Aug 20, 2021	90.65	93.54	90.64	93.31	118,465	+2.30(+2.52%)
Aug 19, 2021	90.95	91.46	89.64	91.01	134,497	-0.76(-0.83%)
Aug 18, 2021	92.14	92.87	91.42	91.77	98,831	-0.62(-0.67%)
Aug 17, 2021	92.09	92.69	91.13	92.39	101,593	-0.86(-0.92%)
Aug 16, 2021	92.82	94.05	92.05	93.25	91,348	-0.77(-0.81%)
Aug 13, 2021	94.09	94.31	93.52	94.01	54,698	+0.30(+0.32%)
Aug 12, 2021	95.09	95.16	93.36	93.71	84,995	-1.98(-2.07%)
Aug 11, 2021	95.38	95.79	94.18	95.69	68,634	+0.21(+0.21%)
Aug 10, 2021	93.50	95.67	92.61	95.48	106,529	+1.46(+1.56%)
Aug 09, 2021	96.43	96.65	94.01	94.02	94,622	-2.59(-2.68%)
Aug 06, 2021	97.89	98.70	96.61	96.61	125,739	+0.20(+0.20%)
Aug 05, 2021	95.78	97.05	94.22	96.42	143,318	+0.84(+0.88%)
Aug 04, 2021	93.89	96.60	93.77	95.58	108,205	+0.57(+0.60%)
Aug 03, 2021	95.10	95.28	93.53	95.01	139,561	-0.19(-0.20%)
Aug 02, 2021	96.73	99.51	94.89	95.20	106,566	-1.34(-1.39%)
Jul 30, 2021	97.05	98.62	96.15	96.54	98,308	-1.01(-1.03%)
Jul 29, 2021	97.58	98.84	97.50	97.55	67,249	+1.17(+1.21%)
Jul 28, 2021	95.58	97.16	93.74	96.38	100,370	+1.68(+1.77%)
Jul 27, 2021	94.47	95.06	93.11	94.70	95,772	-0.75(-0.78%)
Jul 26, 2021	96.06	96.74	94.87	95.45	69,163	+0.22(+0.24%)
Jul 23, 2021	94.93	95.50	93.90	95.22	71,255	+1.49(+1.59%)
Jul 22, 2021	96.45	96.45	93.10	93.73	58,732	-2.71(-2.81%)
Jul 21, 2021	95.35	97.14	95.35	96.45	86,823	+1.72(+1.81%)
Jul 20, 2021	92.00	96.47	92.00	94.73	172,802	+3.16(+3.45%)
Jul 19, 2021	92.45	92.62	91.16	91.57	207,054	-2.28(-2.43%)
Jul 16, 2021	94.79	95.25	93.15	93.84	145,723	+0.12(+0.13%)
Jul 15, 2021	91.66	94.49	91.61	93.72	122,258	+1.82(+1.98%)
Jul 14, 2021	92.92	93.94	91.51	91.90	150,295	+0.09(+0.10%)
Jul 13, 2021	94.04	94.04	91.57	91.81	103,340	-2.80(-2.96%)
Jul 12, 2021	93.33	95.31	92.85	94.61	100,053	+0.20(+0.21%)
Jul 09, 2021	92.26	94.51	91.44	94.41	135,954	+3.48(+3.83%)
Jul 08, 2021	91.46	92.99	90.13	90.93	125,873	-2.36(-2.53%)
Jul 07, 2021	93.04	94.77	92.18	93.29	123,855	-0.21(-0.23%)
Jul 06, 2021	95.54	95.67	92.93	93.51	105,008	-2.63(-2.74%)
Jul 02, 2021	97.21	97.21	96.12	96.14	92,878	-1.32(-1.35%)
Jul 01, 2021	97.68	97.89	96.34	97.45	128,482	+0.07(+0.08%)
Jun 30, 2021	97.05	98.39	97.05	97.38	105,496	-0.40(-0.41%)
Jun 29, 2021	98.19	98.97	96.92	97.78	82,838	+0.17(+0.17%)
Jun 28, 2021	99.71	100.01	96.59	97.61	160,839	-2.37(-2.37%)
Jun 25, 2021	101.97	101.97	99.94	99.98	345,511	-1.06(-1.05%)
Jun 24, 2021	101.31	101.73	100.10	101.04	134,387	+0.94(+0.94%)
Jun 23, 2021	99.64	100.72	98.52	100.10	156,171	+0.78(+0.79%)
Jun 22, 2021	98.72	99.69	96.87	99.32	104,982	+0.63(+0.63%)
Jun 21, 2021	96.61	99.12	96.35	98.69	113,368	+2.32(+2.41%)
Jun 18, 2021	96.59	97.67	95.81	96.37	358,038	-1.62(-1.66%)
Jun 17, 2021	99.56	99.56	97.21	97.99	141,855	-1.04(-1.05%)
Jun 16, 2021	97.85	99.67	97.82	99.03	110,266	+0.01(+0.01%)
Jun 15, 2021	96.79	100.75	96.65	99.02	191,402	+3.20(+3.34%)
Jun 14, 2021	94.11	96.01	94.11	95.82	171,004	+1.71(+1.81%)
Jun 11, 2021	94.06	94.51	93.21	94.11	97,288	+0.98(+1.05%)
Jun 10, 2021	96.45	96.91	93.06	93.13	109,155	-2.20(-2.31%)
Jun 09, 2021	96.61	96.79	95.26	95.33	103,087	-0.99(-1.03%)
Jun 08, 2021	94.16	96.62	94.06	96.32	121,605	+1.64(+1.73%)
Jun 07, 2021	94.95	95.15	93.39	94.68	84,863	+0.54(+0.57%)
Jun 04, 2021	93.29	94.66	92.48	94.14	117,729	+1.25(+1.35%)
Jun 03, 2021	92.75	93.20	90.74	92.89	106,515	-0.14(-0.15%)
Jun 02, 2021	95.80	95.80	92.68	93.03	124,198	-1.94(-2.04%)
Jun 01, 2021	95.29	96.14	93.30	94.97	144,309	+0.24(+0.26%)
May 28, 2021	94.60	95.33	93.29	94.73	90,931	+0.37(+0.40%)
May 27, 2021	94.58	95.28	93.75	94.36	149,790	+0.85(+0.91%)
May 26, 2021	91.43	94.28	91.43	93.51	143,565	+2.60(+2.86%)
May 25, 2021	93.86	95.00	90.83	90.90	143,705	-2.51(-2.69%)
May 24, 2021	93.18	93.51	92.25	93.41	124,513	+1.26(+1.37%)
May 21, 2021	93.71	93.72	91.34	92.15	124,199	-0.36(-0.39%)
May 20, 2021	91.84	92.88	90.79	92.52	107,284	+0.47(+0.51%)
May 19, 2021	90.13	92.34	89.10	92.05	108,007	+0.25(+0.27%)
May 18, 2021	93.21	93.78	91.66	91.80	100,277	-1.37(-1.47%)
May 17, 2021	92.76	93.23	91.55	93.17	104,981	-1.13(-1.20%)
May 14, 2021	93.29	94.56	92.82	94.31	153,158	+1.42(+1.53%)
May 13, 2021	90.02	93.78	89.63	92.89	157,884	+3.39(+3.79%)
May 12, 2021	92.18	92.43	89.46	89.50	248,925	-2.69(-2.92%)
May 11, 2021	91.71	92.60	90.34	92.19	142,708	-0.89(-0.96%)
May 10, 2021	97.04	97.04	93.07	93.08	198,291	-3.88(-4.00%)
May 07, 2021	92.62	97.36	92.16	96.96	306,758	+3.46(+3.70%)
May 06, 2021	101.17	102.10	88.19	93.50	838,379	-11.60(-11.04%)
May 05, 2021	106.07	106.53	103.48	105.10	150,584	-0.43(-0.40%)
May 04, 2021	104.83	106.30	103.50	105.53	188,703	+0.62(+0.59%)
May 03, 2021	104.61	106.33	103.52	104.91	338,468	+2.01(+1.96%)
Apr 30, 2021	103.91	104.70	101.69	102.89	166,989	-1.73(-1.65%)
Apr 29, 2021	104.24	106.45	103.71	104.62	113,216	+1.89(+1.84%)
Apr 28, 2021	103.58	104.21	101.84	102.72	101,354	-0.83(-0.80%)
Apr 27, 2021	103.52	103.93	102.11	103.55	95,688	+0.77(+0.75%)
Apr 26, 2021	102.09	103.54	102.09	102.78	89,523	+1.49(+1.48%)
Apr 23, 2021	97.46	102.42	97.12	101.29	132,083	+3.55(+3.63%)
Apr 22, 2021	99.14	99.36	97.04	97.74	149,083	-1.07(-1.08%)
Apr 21, 2021	98.75	100.18	97.12	98.81	185,537	-0.10(-0.10%)
Apr 20, 2021	102.00	102.46	98.16	98.91	161,668	-3.22(-3.15%)
Apr 19, 2021	101.90	103.14	101.38	102.13	139,531	-0.87(-0.85%)
Apr 16, 2021	102.46	103.45	101.94	103.00	133,052	+2.06(+2.04%)
Apr 15, 2021	100.63	101.27	98.48	100.94	114,222	+0.73(+0.73%)
Apr 14, 2021	99.77	103.25	99.35	100.21	152,456	+0.92(+0.93%)
Apr 13, 2021	99.33	100.71	98.25	99.29	128,557	-0.98(-0.98%)
Apr 12, 2021	99.02	101.54	98.43	100.27	126,979	+1.32(+1.33%)
Apr 09, 2021	99.05	99.20	97.69	98.96	109,351	+0.02(+0.02%)
Apr 08, 2021	97.23	99.59	96.64	98.94	134,724	+2.16(+2.23%)
Apr 07, 2021	98.82	99.51	96.55	96.77	131,131	-2.72(-2.73%)
Apr 06, 2021	100.25	101.44	98.86	99.49	243,535	-0.88(-0.88%)
Apr 05, 2021	98.98	101.22	98.33	100.38	221,617	+2.65(+2.72%)
Apr 01, 2021	95.65	97.78	95.65	97.72	137,900	+2.36(+2.47%)
Mar 31, 2021	95.74	96.98	94.96	95.36	215,293	-0.20(-0.21%)
Mar 30, 2021	93.52	96.05	92.97	95.57	100,652	+1.87(+1.99%)
Mar 29, 2021	96.16	97.11	92.52	93.70	162,529	-3.39(-3.49%)
Mar 26, 2021	96.97	97.35	95.25	97.09	149,859	+1.49(+1.55%)
Mar 25, 2021	91.44	96.30	90.24	95.60	214,301	+3.25(+3.52%)
Mar 24, 2021	96.52	98.09	92.26	92.36	239,708	-1.07(-1.14%)
Mar 23, 2021	91.64	94.85	91.12	93.42	317,114	+0.71(+0.77%)
Mar 22, 2021	94.91	95.38	90.57	92.71	199,650	-2.39(-2.52%)
Mar 19, 2021	99.32	99.78	94.22	95.10	558,606	-5.11(-5.09%)
Mar 18, 2021	103.53	105.62	99.78	100.21	186,166	-3.05(-2.96%)
Mar 17, 2021	100.24	103.50	98.81	103.26	197,484	+2.43(+2.41%)
Mar 16, 2021	102.97	104.42	100.64	100.83	212,391	-3.30(-3.17%)
Mar 15, 2021	104.89	104.89	100.85	104.14	269,237	+5.47(+5.54%)
Mar 12, 2021	102.02	102.10	97.93	98.67	160,632	-2.20(-2.18%)
Mar 11, 2021	95.41	101.56	94.68	100.87	490,815	+6.31(+6.68%)
Mar 10, 2021	93.28	95.18	93.28	94.56	202,301	+1.74(+1.87%)
Mar 09, 2021	92.66	94.11	89.94	92.82	172,431	+0.51(+0.55%)
Mar 08, 2021	92.77	95.28	91.52	92.31	192,683	-1.10(-1.17%)
Mar 05, 2021	94.68	94.68	88.24	93.41	221,287	+0.86(+0.93%)
Mar 04, 2021	92.83	94.42	90.01	92.54	347,983	-0.60(-0.65%)
Mar 03, 2021	94.90	95.99	93.15	93.15	200,291	-1.64(-1.73%)
Mar 02, 2021	94.67	95.84	94.04	94.79	136,692	-0.06(-0.07%)
Mar 01, 2021	94.40	95.24	94.14	94.85	172,217	+2.35(+2.54%)
Feb 26, 2021	92.27	93.75	90.17	92.50	235,077	+0.61(+0.67%)
Feb 25, 2021	95.40	95.52	91.15	91.89	198,262	-2.88(-3.04%)
Feb 24, 2021	95.60	97.19	93.62	94.77	364,007	-0.60(-0.63%)
Feb 23, 2021	97.28	97.68	94.21	95.37	211,623	-2.94(-2.99%)
Feb 22, 2021	94.68	98.80	94.07	98.32	180,619	+3.19(+3.36%)
Feb 19, 2021	92.93	95.14	91.18	95.12	212,130	+2.97(+3.22%)
Feb 18, 2021	93.59	95.50	91.99	92.15	259,640	-1.66(-1.77%)
Feb 17, 2021	96.05	96.23	93.50	93.81	256,868	+2.34(+2.55%)
Feb 16, 2021	93.04	94.17	91.03	91.48	211,145	-1.21(-1.31%)
Feb 12, 2021	93.29	95.19	92.08	92.69	132,315	-0.78(-0.83%)
Feb 11, 2021	94.20	95.75	92.21	93.46	259,270	+0.98(+1.06%)
Feb 10, 2021	93.75	93.87	90.34	92.48	143,356	+0.08(+0.09%)
Feb 09, 2021	90.31	92.81	88.81	92.40	150,244	+2.12(+2.35%)
Feb 08, 2021	88.76	90.87	87.87	90.28	199,865	+2.08(+2.36%)
Feb 05, 2021	90.35	90.36	85.49	88.20	279,464	-0.80(-0.90%)
Feb 04, 2021	82.99	97.69	81.23	89.00	984,041	+9.35(+11.73%)
Feb 03, 2021	79.78	80.71	78.50	79.66	140,910	-0.46(-0.58%)
Feb 02, 2021	79.32	81.01	78.22	80.12	146,716	+1.51(+1.91%)
Feb 01, 2021	76.91	78.76	75.52	78.61	126,097	+2.59(+3.40%)
Jan 29, 2021	78.37	79.37	75.75	76.03	219,045	-2.46(-3.13%)
Jan 28, 2021	77.16	79.23	76.48	78.48	154,456	+2.90(+3.84%)
Jan 27, 2021	79.43	79.83	75.29	75.58	211,298	-4.85(-6.03%)
Jan 26, 2021	83.57	83.63	80.14	80.43	77,768	-2.66(-3.20%)
Jan 25, 2021	83.12	83.95	81.49	83.09	106,015	-1.08(-1.28%)
Jan 22, 2021	82.21	84.22	81.93	84.17	105,895	+1.04(+1.26%)
Jan 21, 2021	83.86	84.14	82.30	83.13	112,961	-0.41(-0.49%)
Jan 20, 2021	82.01	83.81	82.01	83.54	143,850	+1.40(+1.71%)
Jan 19, 2021	83.12	83.48	81.73	82.13	138,501	-0.54(-0.65%)
Jan 15, 2021	82.70	83.72	82.35	82.67	133,614	-1.19(-1.42%)
Jan 14, 2021	84.35	84.94	83.14	83.86	130,422	+0.18(+0.22%)
Jan 13, 2021	84.80	84.91	82.69	83.67	151,354	-0.57(-0.68%)
Jan 12, 2021	83.37	84.63	82.61	84.25	122,677	+1.49(+1.80%)
Jan 11, 2021	80.89	83.73	80.71	82.76	153,301	+0.82(+1.00%)
Jan 08, 2021	83.12	83.53	79.78	81.94	256,509	-1.01(-1.21%)
Jan 07, 2021	87.39	87.59	82.87	82.94	218,262	-3.24(-3.76%)
Jan 06, 2021	83.12	87.14	83.12	86.19	266,657	+4.12(+5.02%)
Jan 05, 2021	80.30	82.70	80.05	82.07	256,414	+1.45(+1.80%)
Jan 04, 2021	85.09	85.09	80.50	80.62	197,052	-4.37(-5.14%)
Dec 31, 2020		84.99	84.99	84.99	93,275	+0.94(+1.12%)
Dec 30, 2020	83.11	84.96	83.11	84.04	93,275	+0.84(+1.01%)
Dec 29, 2020	86.30	86.30	83.12	83.20	144,517	-2.46(-2.87%)
Dec 28, 2020	86.15	87.26	85.32	85.66	174,570	+0.12(+0.14%)
Dec 24, 2020	86.69	87.28	84.31	85.54	72,329	-0.98(-1.13%)
Dec 23, 2020	83.45	86.66	83.12	86.52	200,026	+3.49(+4.20%)
Dec 22, 2020	82.80	83.55	81.57	83.03	169,463	+0.54(+0.66%)
Dec 21, 2020	82.22	82.95	80.59	82.48	308,889	-0.77(-0.92%)
Dec 18, 2020	85.59	86.62	82.03	83.25	714,091	-2.07(-2.42%)
Dec 17, 2020	83.99	85.93	83.24	85.32	176,160	+1.29(+1.54%)
Dec 16, 2020	84.22	84.29	82.52	84.02	168,948	+0.23(+0.28%)
Dec 15, 2020	80.53	85.32	80.51	83.79	255,292	+3.31(+4.11%)
Dec 14, 2020	79.89	81.16	79.26	80.49	286,793	+2.26(+2.89%)
Dec 11, 2020	76.24	79.05	75.77	78.22	223,376	+1.64(+2.15%)
Dec 10, 2020	72.63	76.62	71.82	76.58	331,406	+3.42(+4.67%)
Dec 09, 2020	75.27	75.97	72.97	73.16	208,233	-1.47(-1.97%)
Dec 08, 2020	73.70	75.43	73.70	74.63	266,647	+0.00(+0.00%)
Dec 07, 2020	75.32	75.66	73.47	74.63	369,159	-0.58(-0.77%)
Dec 04, 2020	75.31	75.73	74.04	75.21	174,543	+0.68(+0.92%)
Dec 03, 2020	75.48	76.18	73.81	74.53	172,314	-0.67(-0.90%)
Dec 02, 2020	74.33	75.74	73.95	75.20	225,304	+0.56(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walker & Dunlop (NY: WD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Walker & Dunlop (NY: WD )

Historical Prices

Sections

Services

The Kane Republican