Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 -0.280 (-10.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.539 3.548 3.506 3.547 17,014 +0.01(+0.23%)
Nov 29, 2021 3.659 3.659 3.539 3.539 6,235 -0.12(-3.29%)
Nov 26, 2021 3.687 3.687 3.659 3.659 3,723 -0.01(-0.25%)
Nov 24, 2021 3.659 3.687 3.659 3.668 11,575 +0.01(+0.25%)
Nov 23, 2021 3.539 3.668 3.529 3.659 26,917 +0.18(+5.05%)
Nov 22, 2021 3.511 3.539 3.446 3.483 20,921 +0.01(+0.27%)
Nov 19, 2021 3.427 3.529 3.409 3.474 46,006 +0.00(+0.00%)
Nov 18, 2021 3.483 3.492 3.427 3.474 25,718 +0.01(+0.27%)
Nov 17, 2021 3.539 3.539 3.455 3.465 12,116 -0.06(-1.58%)
Nov 16, 2021 3.502 3.520 3.446 3.520 13,469 +0.02(+0.53%)
Nov 15, 2021 3.539 3.539 3.502 3.502 16,095 -0.03(-0.79%)
Nov 12, 2021 3.659 3.659 3.511 3.529 17,394 +0.00(+0.00%)
Nov 11, 2021 3.548 3.585 3.520 3.529 15,423 -0.03(-0.78%)
Nov 10, 2021 3.557 3.557 10,939 +0.00(+0.00%)
Nov 09, 2021 3.677 3.677 3.520 3.557 13,831 -0.11(-3.03%)
Nov 08, 2021 3.617 3.687 3.617 3.668 4,537 +0.06(+1.54%)
Nov 05, 2021 3.641 3.645 3.613 3.613 25,427 -0.02(-0.64%)
Nov 04, 2021 3.651 3.651 3.608 3.636 1,733 +0.00(+0.00%)
Nov 03, 2021 3.654 3.654 3.627 3.636 3,789 -0.06(-1.50%)
Nov 02, 2021 3.637 3.700 3.637 3.691 11,730 +0.06(+1.52%)
Nov 01, 2021 3.627 3.709 3.673 3.636 4,288 -0.04(-1.00%)
Oct 29, 2021 3.535 3.737 3.525 3.673 26,478 +0.14(+3.91%)
Oct 28, 2021 3.576 3.576 3.525 3.535 5,670 +0.00(+0.00%)
Oct 27, 2021 3.553 3.562 3.529 3.535 6,343 -0.07(-2.04%)
Oct 26, 2021 3.516 3.627 3.608 41,875 -0.01(-0.25%)
Oct 25, 2021 3.544 3.661 3.544 3.617 195,017 +0.04(+1.03%)
Oct 22, 2021 3.682 3.682 3.581 3.581 6,419 -0.03(-0.77%)
Oct 21, 2021 3.544 3.627 3.544 3.608 3,726 +0.03(+0.77%)
Oct 20, 2021 3.571 3.682 3.571 3.581 4,115 -0.04(-1.02%)
Oct 19, 2021 3.627 3.628 3.588 3.617 14,440 +0.05(+1.29%)
Oct 18, 2021 3.523 3.627 3.523 3.571 13,290 +0.06(+1.57%)
Oct 15, 2021 3.516 3.562 3.498 3.516 11,509 +0.01(+0.26%)
Oct 14, 2021 3.581 3.581 3.489 3.507 2,648 +0.01(+0.26%)
Oct 13, 2021 3.576 3.576 3.498 3.498 4,630 -0.04(-1.04%)
Oct 12, 2021 3.544 3.544 3.525 3.535 3,883 -0.02(-0.52%)
Oct 11, 2021 3.617 3.617 3.553 3.553 3,763 -0.03(-0.77%)
Oct 08, 2021 3.577 3.581 3.577 3.581 695 +0.01(+0.26%)
Oct 07, 2021 3.581 3.608 3.571 3.571 6,338 +0.00(+0.00%)
Oct 06, 2021 3.637 3.659 3.571 3.571 2,510 -0.10(-2.76%)
Oct 05, 2021 3.599 3.682 3.599 3.673 1,387 +0.07(+2.05%)
Oct 04, 2021 3.581 3.636 3.562 3.599 7,353 +0.02(+0.51%)
Oct 01, 2021 3.581 3.681 3.568 3.581 7,644 +0.01(+0.14%)
Sep 30, 2021 3.581 3.599 3.553 3.575 7,026 +0.01(+0.37%)
Sep 29, 2021 3.590 3.590 3.553 3.562 8,649 +0.00(+0.00%)
Sep 28, 2021 3.562 3.590 3.553 3.562 274,664 +0.00(+0.00%)
Sep 27, 2021 3.590 3.590 3.525 3.562 2,626 -0.01(-0.31%)
Sep 24, 2021 3.617 3.617 3.553 3.573 2,232 -0.04(-1.22%)
Sep 23, 2021 3.571 3.617 3.571 3.617 13,093 +0.03(+0.77%)
Sep 22, 2021 3.654 3.654 3.572 3.590 5,417 +0.00(+0.00%)
Sep 21, 2021 3.617 3.682 3.535 3.590 5,712 -0.02(-0.51%)
Sep 20, 2021 3.682 3.682 3.571 3.608 5,311 -0.07(-2.00%)
Sep 17, 2021 3.516 3.682 3.461 3.682 46,418 +0.11(+3.09%)
Sep 16, 2021 3.507 3.608 3.461 3.571 8,479 +0.03(+0.78%)
Sep 15, 2021 3.424 3.571 3.424 3.544 21,532 +0.10(+2.94%)
Sep 14, 2021 3.433 3.447 3.424 3.443 4,624 +0.02(+0.54%)
Sep 13, 2021 3.433 3.498 3.415 3.424 4,176 -0.01(-0.27%)
Sep 10, 2021 3.461 3.516 3.433 3.433 2,321 -0.06(-1.84%)
Sep 09, 2021 3.507 3.516 3.461 3.498 3,117 -0.01(-0.26%)
Sep 08, 2021 3.498 3.507 3.424 3.507 11,113 +0.10(+2.97%)
Sep 07, 2021 3.424 3.479 3.406 3.406 23,161 -0.03(-0.80%)
Sep 03, 2021 3.433 3.470 3.433 3.433 9,834 -0.02(-0.53%)
Sep 02, 2021 3.489 3.571 3.433 3.452 35,472 -0.09(-2.60%)
Sep 01, 2021 3.627 3.627 3.489 3.544 14,504 -0.05(-1.28%)
Aug 31, 2021 3.590 3.634 3.590 3.590 4,976 +0.02(+0.52%)
Aug 30, 2021 3.599 3.627 3.571 3.571 4,152 -0.04(-1.02%)
Aug 27, 2021 3.627 3.654 3.571 3.608 8,597 -0.02(-0.51%)
Aug 26, 2021 3.525 3.645 3.525 3.627 4,908 +0.13(+3.68%)
Aug 25, 2021 3.516 3.516 3.498 3.498 2,656 -0.09(-2.56%)
Aug 24, 2021 3.452 3.590 3.452 3.590 13,434 +0.14(+4.00%)
Aug 23, 2021 3.489 3.489 3.415 3.452 14,255 -0.01(-0.27%)
Aug 20, 2021 3.443 3.461 3.434 3.461 6,094 -0.02(-0.53%)
Aug 19, 2021 3.470 3.524 3.470 3.479 4,342 -0.02(-0.53%)
Aug 18, 2021 3.562 3.568 3.498 3.498 3,368 +0.02(+0.48%)
Aug 17, 2021 3.516 3.581 3.455 3.481 5,316 -0.04(-1.25%)
Aug 16, 2021 3.599 3.627 3.525 3.525 10,096 -0.08(-2.30%)
Aug 13, 2021 3.627 3.627 3.599 3.608 1,349 -0.02(-0.51%)
Aug 12, 2021 3.617 3.654 3.544 3.627 5,128 -0.03(-0.76%)
Aug 11, 2021 3.599 3.654 3.599 3.654 12,508 +0.05(+1.28%)
Aug 10, 2021 3.608 3.627 3.571 3.608 4,106 -0.02(-0.51%)
Aug 09, 2021 3.608 3.654 3.590 3.627 4,024 +0.01(+0.15%)
Aug 06, 2021 3.498 3.654 3.498 3.621 19,485 +0.08(+2.18%)
Aug 05, 2021 3.544 3.544 3.470 3.544 27,056 -0.03(-0.77%)
Aug 04, 2021 3.452 3.571 3.429 3.571 92,727 +0.11(+3.19%)
Aug 03, 2021 3.498 3.498 3.424 3.461 3,232 -0.08(-2.32%)
Aug 02, 2021 3.525 3.544 3.470 3.543 10,173 +0.05(+1.56%)
Jul 30, 2021 3.470 3.544 3.461 3.489 17,786 -0.08(-2.19%)
Jul 29, 2021 3.375 3.585 3.375 3.567 81,444 +0.16(+4.56%)
Jul 28, 2021 3.393 3.475 3.384 3.411 26,916 -0.01(-0.27%)
Jul 27, 2021 3.567 3.603 3.411 3.421 61,125 -0.15(-4.10%)
Jul 26, 2021 3.549 3.594 3.485 3.567 20,255 +0.05(+1.30%)
Jul 23, 2021 3.576 3.576 3.483 3.521 46,803 -0.05(-1.53%)
Jul 22, 2021 3.622 3.658 3.530 3.576 9,753 -0.03(-0.76%)
Jul 21, 2021 3.521 3.658 3.521 3.603 12,156 +0.12(+3.41%)
Jul 20, 2021 3.402 3.640 3.402 3.485 31,878 +0.07(+2.14%)
Jul 19, 2021 3.485 3.485 3.384 3.411 33,060 +0.00(+0.00%)
Jul 16, 2021 3.485 3.485 3.411 3.411 11,334 -0.05(-1.58%)
Jul 15, 2021 3.448 3.485 3.448 3.466 8,348 +0.04(+1.07%)
Jul 14, 2021 3.393 3.476 3.393 3.430 11,324 +0.03(+0.81%)
Jul 13, 2021 3.448 3.466 3.396 3.402 97,064 -0.08(-2.23%)
Jul 12, 2021 3.475 3.494 3.466 3.480 14,104 +0.00(+0.13%)
Jul 09, 2021 3.494 3.503 3.475 3.475 13,842 -0.03(-0.91%)
Jul 08, 2021 3.576 3.576 3.485 3.507 4,118 -0.05(-1.41%)
Jul 07, 2021 3.558 3.558 3.558 3.558 2,015 +0.04(+1.04%)
Jul 06, 2021 3.631 3.646 3.521 3.521 7,100 -0.10(-2.78%)
Jul 02, 2021 3.585 3.649 3.558 3.622 23,489 +0.09(+2.59%)
Jul 01, 2021 3.599 3.599 3.530 3.530 5,293 -0.06(-1.78%)
Jun 30, 2021 3.549 3.603 3.475 3.594 18,295 +0.05(+1.29%)
Jun 29, 2021 3.603 3.650 3.549 3.549 14,939 -0.06(-1.77%)
Jun 28, 2021 3.567 3.672 3.567 3.613 44,804 +0.16(+4.77%)
Jun 25, 2021 3.567 3.622 3.430 3.448 107,422 -0.12(-3.33%)
Jun 24, 2021 3.613 3.613 3.567 3.567 11,227 -0.02(-0.51%)
Jun 23, 2021 3.576 3.632 3.567 3.585 5,053 -0.03(-0.76%)
Jun 22, 2021 3.640 3.649 3.567 3.613 9,834 -0.01(-0.25%)
Jun 21, 2021 3.658 3.658 3.613 3.622 10,241 -0.02(-0.50%)
Jun 18, 2021 3.613 3.649 3.613 3.640 27,874 -0.01(-0.25%)
Jun 17, 2021 3.622 3.704 3.622 3.649 17,964 +0.03(+0.76%)
Jun 16, 2021 3.713 3.722 3.622 3.622 7,150 -0.05(-1.25%)
Jun 15, 2021 3.750 3.750 3.667 3.667 8,225 -0.01(-0.25%)
Jun 14, 2021 3.722 3.747 3.677 3.677 6,726 -0.03(-0.74%)
Jun 11, 2021 3.677 3.713 3.677 3.704 18,631 -0.01(-0.25%)
Jun 10, 2021 3.759 3.759 3.704 3.713 5,299 -0.04(-0.98%)
Jun 09, 2021 3.795 3.795 3.722 3.750 6,017 -0.01(-0.24%)
Jun 08, 2021 3.704 3.814 3.704 3.759 4,756 +0.03(+0.74%)
Jun 07, 2021 3.777 3.777 3.704 3.731 8,461 -0.06(-1.69%)
Jun 04, 2021 3.814 3.822 3.777 3.795 5,849 -0.02(-0.48%)
Jun 03, 2021 3.777 3.814 3.777 3.814 9,450 +0.04(+0.97%)
Jun 02, 2021 3.777 3.823 3.777 3.777 6,487 +0.00(+0.00%)
Jun 01, 2021 3.831 3.831 3.763 3.777 5,676 -0.05(-1.20%)
May 28, 2021 3.768 3.823 3.750 3.823 2,340 +0.05(+1.46%)
May 27, 2021 3.750 3.823 3.722 3.768 22,518 -0.01(-0.24%)
May 26, 2021 3.805 3.850 3.768 3.777 8,561 -0.05(-1.20%)
May 25, 2021 3.869 3.917 3.823 3.823 5,207 -0.05(-1.18%)
May 24, 2021 3.860 3.924 3.860 3.869 13,518 +0.00(+0.00%)
May 21, 2021 3.869 3.892 3.850 3.869 14,097 -0.02(-0.47%)
May 20, 2021 3.887 3.942 3.869 3.887 13,091 -0.01(-0.23%)
May 19, 2021 3.933 3.978 3.887 3.896 5,909 -0.04(-0.93%)
May 18, 2021 3.942 3.978 3.933 3.933 12,570 -0.01(-0.23%)
May 17, 2021 3.924 3.969 3.896 3.942 13,968 +0.05(+1.17%)
May 14, 2021 3.914 3.969 3.864 3.896 15,033 +0.01(+0.24%)
May 13, 2021 3.869 3.924 3.860 3.887 19,495 +0.05(+1.19%)
May 12, 2021 3.933 3.933 3.840 3.841 20,932 -0.07(-1.87%)
May 11, 2021 3.905 3.942 3.878 3.914 27,199 +0.02(+0.47%)
May 10, 2021 3.850 3.933 3.826 3.896 6,234 -0.03(-0.70%)
May 07, 2021 3.933 3.933 3.887 3.924 10,296 +0.01(+0.23%)
May 06, 2021 3.831 3.933 3.831 3.914 24,236 +0.03(+0.71%)
May 05, 2021 3.841 3.925 3.759 3.887 26,170 +0.04(+0.95%)
May 04, 2021 3.832 3.869 3.795 3.850 9,450 -0.02(-0.47%)
May 03, 2021 3.841 3.869 3.759 3.869 7,725 +0.03(+0.71%)
Apr 30, 2021 3.857 3.860 3.750 3.841 27,335 +0.01(+0.36%)
Apr 29, 2021 3.909 3.909 3.809 3.827 46,148 -0.04(-0.94%)
Apr 28, 2021 3.864 3.882 3.864 3.864 15,534 +0.00(+0.00%)
Apr 27, 2021 3.809 3.891 3.800 3.864 83,343 +0.05(+1.43%)
Apr 26, 2021 3.818 3.818 3.773 3.809 16,115 +0.01(+0.24%)
Apr 23, 2021 3.737 3.808 3.700 3.800 56,426 +0.08(+2.20%)
Apr 22, 2021 3.573 3.718 3.573 3.718 23,967 +0.17(+4.87%)
Apr 21, 2021 3.582 3.618 3.482 3.546 35,807 -0.03(-0.76%)
Apr 20, 2021 3.637 3.637 3.546 3.573 13,145 -0.06(-1.75%)
Apr 19, 2021 3.637 3.682 3.637 3.637 16,133 +0.00(+0.00%)
Apr 16, 2021 3.637 3.700 3.637 3.637 63,796 -0.01(-0.25%)
Apr 15, 2021 3.646 3.664 3.614 3.646 25,235 +0.01(+0.25%)
Apr 14, 2021 3.673 3.673 3.564 3.637 8,311 -0.01(-0.25%)
Apr 13, 2021 3.555 3.664 3.464 3.646 51,160 +0.13(+3.62%)
Apr 12, 2021 3.455 3.518 3.418 3.518 79,737 +0.06(+1.84%)
Apr 09, 2021 3.473 3.500 3.337 3.455 89,644 +0.00(+0.00%)
Apr 08, 2021 3.555 3.618 3.437 3.455 245,928 -0.11(-3.06%)
Apr 07, 2021 3.655 3.655 3.555 3.564 11,898 -0.08(-2.24%)
Apr 06, 2021 3.646 3.646 3.555 3.646 9,613 +0.01(+0.25%)
Apr 05, 2021 3.637 3.673 3.555 3.637 14,035 -0.01(-0.25%)
Apr 01, 2021 3.737 3.737 3.546 3.646 71,385 -0.05(-1.23%)
Mar 31, 2021 3.655 3.746 3.591 3.691 39,616 +0.00(+0.12%)
Mar 30, 2021 3.773 3.791 3.637 3.687 12,485 -0.08(-2.05%)
Mar 29, 2021 3.773 3.837 3.746 3.764 16,868 -0.01(-0.24%)
Mar 26, 2021 3.709 3.773 3.665 3.773 24,308 +0.03(+0.73%)
Mar 25, 2021 3.746 3.773 3.646 3.746 90,581 -0.01(-0.24%)
Mar 24, 2021 3.700 3.800 3.636 3.755 47,840 +0.15(+4.03%)
Mar 23, 2021 3.846 3.846 3.591 3.609 21,411 -0.25(-6.37%)
Mar 22, 2021 3.827 3.891 3.627 3.855 53,136 +0.08(+2.17%)
Mar 19, 2021 3.909 3.937 3.773 3.773 51,587 -0.22(-5.47%)
Mar 18, 2021 3.891 4.028 3.718 3.991 72,704 +0.12(+3.05%)
Mar 17, 2021 3.700 3.909 3.600 3.873 109,652 +0.03(+0.71%)
Mar 16, 2021 3.782 3.864 3.555 3.846 61,849 +0.05(+1.44%)
Mar 15, 2021 3.600 3.864 3.518 3.791 131,835 +0.24(+6.65%)
Mar 12, 2021 3.446 3.618 3.400 3.555 93,384 +0.15(+4.27%)
Mar 11, 2021 3.482 3.482 3.382 3.409 25,513 -0.02(-0.53%)
Mar 10, 2021 3.382 3.500 3.382 3.427 58,965 -0.02(-0.53%)
Mar 09, 2021 3.455 3.573 3.437 3.446 30,708 -0.13(-3.56%)
Mar 08, 2021 3.264 3.573 3.262 3.573 78,548 +0.25(+7.67%)
Mar 05, 2021 3.337 3.345 3.242 3.318 73,695 -0.03(-0.82%)
Mar 04, 2021 3.418 3.418 3.227 3.346 115,416 -0.04(-1.08%)
Mar 03, 2021 3.409 3.546 3.337 3.382 94,044 -0.02(-0.53%)
Mar 02, 2021 3.446 3.482 3.364 3.400 68,364 -0.08(-2.35%)
Mar 01, 2021 3.409 3.568 3.355 3.482 224,803 -0.06(-1.79%)
Feb 26, 2021 3.718 3.773 3.409 3.546 440,964 -0.41(-10.34%)
Feb 25, 2021 4.364 4.855 3.646 3.955 6,377,451 +0.22(+5.84%)
Feb 24, 2021 3.691 3.773 3.682 3.737 41,150 +0.07(+1.99%)
Feb 23, 2021 3.673 3.727 3.527 3.664 32,737 -0.03(-0.74%)
Feb 22, 2021 3.619 3.724 3.557 3.691 47,419 +0.13(+3.57%)
Feb 19, 2021 3.391 3.573 3.391 3.564 24,198 +0.14(+4.22%)
Feb 18, 2021 3.455 3.477 3.417 3.419 13,413 -0.07(-2.05%)
Feb 17, 2021 3.627 3.637 3.491 3.491 11,192 -0.11(-3.03%)
Feb 16, 2021 3.637 3.637 3.591 3.600 18,043 +0.03(+0.76%)
Feb 12, 2021 3.582 3.590 3.526 3.573 4,949 +0.02(+0.51%)
Feb 11, 2021 3.491 3.591 3.446 3.555 53,653 +0.03(+0.77%)
Feb 10, 2021 3.464 3.564 3.355 3.527 69,298 +0.02(+0.52%)
Feb 09, 2021 3.373 3.555 3.289 3.509 38,468 +0.08(+2.39%)
Feb 08, 2021 3.509 3.537 3.337 3.427 48,136 -0.11(-3.09%)
Feb 05, 2021 3.355 3.706 3.315 3.537 195,128 +0.23(+7.02%)
Feb 04, 2021 3.133 3.341 3.079 3.305 27,608 +0.23(+7.33%)
Feb 03, 2021 3.124 3.160 3.079 3.079 7,213 -0.00(-0.00%)
Feb 02, 2021 3.124 3.124 3.079 3.079 2,195 -0.00(-0.14%)
Feb 01, 2021 3.070 3.124 3.061 3.084 5,200 +0.01(+0.44%)
Jan 29, 2021 3.131 3.133 3.061 3.070 24,918 -0.01(-0.29%)
Jan 28, 2021 3.025 3.102 3.025 3.079 8,351 +0.05(+1.49%)
Jan 27, 2021 3.133 3.133 3.025 3.034 9,118 -0.10(-3.17%)
Jan 26, 2021 3.151 3.151 3.129 3.133 7,538 -0.04(-1.14%)
Jan 25, 2021 3.178 3.223 3.052 3.169 19,921 -0.06(-1.95%)
Jan 22, 2021 3.098 3.232 3.070 3.232 4,983 +0.10(+3.16%)
Jan 21, 2021 3.147 3.147 3.133 3.133 2,487 -0.01(-0.28%)
Jan 20, 2021 3.142 3.232 3.133 3.142 9,372 -0.01(-0.47%)
Jan 19, 2021 3.232 3.232 3.087 3.157 9,874 -0.11(-3.26%)
Jan 15, 2021 2.987 3.431 2.987 3.263 28,905 +0.19(+6.30%)
Jan 14, 2021 2.980 3.097 2.980 3.070 14,359 +0.09(+3.03%)
Jan 13, 2021 2.989 3.007 2.946 2.980 11,792 +0.00(+0.00%)
Jan 12, 2021 2.952 3.007 2.926 2.980 9,741 +0.04(+1.38%)
Jan 11, 2021 2.907 2.952 2.889 2.939 13,731 -0.02(-0.76%)
Jan 08, 2021 2.962 2.971 2.962 2.962 15,172 +0.01(+0.31%)
Jan 07, 2021 2.853 2.953 2.853 2.953 4,835 +0.08(+2.83%)
Jan 06, 2021 2.826 2.961 2.799 2.871 22,313 +0.08(+2.91%)
Jan 05, 2021 2.819 2.819 2.754 2.790 6,169 -0.01(-0.32%)
Jan 04, 2021 2.921 2.921 2.799 2.799 3,895 -0.03(-0.96%)
Dec 31, 2020 2.826 2.826 2.826 13,376 -0.05(-1.57%)
Dec 30, 2020 2.910 2.910 2.799 2.871 13,376 -0.03(-0.93%)
Dec 29, 2020 2.929 2.929 2.880 2.898 5,174 -0.03(-0.93%)
Dec 28, 2020 3.016 3.016 2.890 2.926 30,018 -0.05(-1.79%)
Dec 24, 2020 2.907 2.980 2.907 2.979 7,974 +0.04(+1.51%)
Dec 23, 2020 2.953 3.016 2.889 2.935 14,842 +0.05(+1.88%)
Dec 22, 2020 2.808 2.880 2.808 2.880 13,531 +0.07(+2.57%)
Dec 21, 2020 2.790 2.980 2.790 2.808 27,933 -0.04(-1.27%)
Dec 18, 2020 3.025 3.070 2.844 2.844 25,029 -0.23(-7.35%)
Dec 17, 2020 2.980 3.070 2.980 3.070 9,208 +0.08(+2.72%)
Dec 16, 2020 3.034 3.034 2.989 2.989 2,808 +0.01(+0.30%)
Dec 15, 2020 3.043 3.043 2.971 2.980 12,895 -0.05(-1.49%)
Dec 14, 2020 2.980 3.070 2.980 3.025 8,307 +0.07(+2.45%)
Dec 11, 2020 2.907 2.980 2.907 2.953 5,426 +0.04(+1.24%)
Dec 10, 2020 2.944 2.971 2.916 2.916 6,828 +0.00(+0.00%)
Dec 09, 2020 2.907 2.957 2.907 2.916 24,015 -0.02(-0.62%)
Dec 08, 2020 2.926 2.986 2.926 2.935 1,832 +0.01(+0.31%)
Dec 07, 2020 2.935 2.935 2.889 2.926 2,131 +0.00(+0.00%)
Dec 04, 2020 3.061 3.061 2.926 2.926 3,544 -0.08(-2.70%)
Dec 03, 2020 3.016 3.016 2.944 3.007 2,663 -0.01(-0.30%)
Dec 02, 2020 2.853 3.016 2.853 3.016 1,989 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.