Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.200 5.274 4.830 5.160 123,734 -0.10(-1.90%)
Nov 29, 2021 5.200 5.450 5.050 5.260 130,368 +0.10(+1.94%)
Nov 26, 2021 5.180 5.280 5.030 5.160 75,481 -0.21(-3.91%)
Nov 24, 2021 5.220 5.450 5.150 5.370 87,729 +0.05(+0.94%)
Nov 23, 2021 5.380 5.450 5.220 5.320 202,098 -0.03(-0.56%)
Nov 22, 2021 5.450 5.530 5.100 5.350 107,331 -0.11(-2.01%)
Nov 19, 2021 5.230 5.550 5.230 5.460 144,137 +0.25(+4.80%)
Nov 18, 2021 5.500 5.240 5.170 5.210 144,274 -0.32(-5.79%)
Nov 17, 2021 5.770 5.870 5.510 5.530 176,436 -0.34(-5.79%)
Nov 16, 2021 6.190 6.190 5.700 5.870 221,845 -0.34(-5.48%)
Nov 15, 2021 6.250 6.250 6.000 6.210 98,988 +0.02(+0.32%)
Nov 12, 2021 6.180 6.280 5.990 6.190 175,769 +0.09(+1.48%)
Nov 11, 2021 6.290 6.410 6.000 6.100 240,255 -0.08(-1.29%)
Nov 10, 2021 6.300 6.180 197,060 -0.16(-2.52%)
Nov 09, 2021 6.500 6.613 6.150 6.340 116,375 -0.13(-2.01%)
Nov 08, 2021 6.180 6.550 6.170 6.470 338,913 +0.44(+7.30%)
Nov 05, 2021 6.330 6.380 5.980 6.030 213,338 -0.26(-4.21%)
Nov 04, 2021 6.400 6.450 6.160 6.295 196,862 -0.07(-1.02%)
Nov 03, 2021 6.360 6.399 6.135 6.360 188,206 -0.04(-0.63%)
Nov 02, 2021 6.190 6.410 6.010 6.400 200,062 +0.24(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.