Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 278.18 280.48 273.66 273.98 1,172,572 -5.32(-1.90%)
Nov 29, 2021 275.56 281.35 273.13 279.29 598,195 +6.21(+2.28%)
Nov 26, 2021 274.46 276.84 272.61 273.08 365,228 -5.62(-2.02%)
Nov 24, 2021 276.30 279.11 276.30 278.70 339,698 +0.50(+0.18%)
Nov 23, 2021 275.69 278.86 273.36 278.20 618,872 +2.13(+0.77%)
Nov 22, 2021 281.79 282.44 275.88 276.07 1,074,574 -7.55(-2.66%)
Nov 19, 2021 285.08 285.08 280.77 283.62 678,762 -0.32(-0.11%)
Nov 18, 2021 285.72 284.54 283.71 283.94 737,464 -1.40(-0.49%)
Nov 17, 2021 286.22 286.22 280.74 285.35 668,451 -0.66(-0.23%)
Nov 16, 2021 277.04 286.72 276.88 286.00 600,618 +8.76(+3.16%)
Nov 15, 2021 275.07 277.50 272.52 277.25 943,929 +2.24(+0.81%)
Nov 12, 2021 272.78 275.52 270.88 275.01 471,537 +4.38(+1.62%)
Nov 11, 2021 273.42 274.53 268.91 270.63 972,987 -1.63(-0.60%)
Nov 10, 2021 281.23 272.26 915,220 -10.85(-3.83%)
Nov 09, 2021 281.95 286.40 280.89 283.11 499,932 +1.41(+0.50%)
Nov 08, 2021 281.55 282.40 278.31 281.69 376,332 +2.30(+0.82%)
Nov 05, 2021 280.70 281.39 275.74 279.40 607,671 -0.02(-0.01%)
Nov 04, 2021 274.02 279.49 273.22 279.42 415,901 +6.69(+2.45%)
Nov 03, 2021 269.83 272.82 265.83 272.73 621,447 +3.20(+1.19%)
Nov 02, 2021 273.40 273.55 269.31 269.53 1,290,190 -2.99(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.