Indicators

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.872	2.943	2.783	2.925	22,522	+0.09(+3.14%)
Nov 27, 2020	2.774	2.899	2.747	2.836	6,054	+0.08(+3.08%)
Nov 25, 2020	2.890	2.890	2.738	2.751	19,957	-0.08(-2.68%)
Nov 24, 2020	2.774	2.854	2.765	2.827	23,899	+0.08(+2.93%)
Nov 23, 2020	2.685	2.890	2.676	2.747	7,078	+0.06(+2.32%)
Nov 20, 2020	2.738	2.812	2.676	2.685	14,015	-0.14(-5.05%)
Nov 19, 2020	2.693	2.899	2.676	2.827	22,365	+0.14(+5.32%)
Nov 18, 2020	2.720	2.729	2.676	2.685	10,845	+0.01(+0.33%)
Nov 17, 2020	2.756	2.765	2.599	2.676	26,943	-0.16(-5.66%)
Nov 16, 2020	2.702	2.890	2.693	2.836	11,503	+0.05(+1.92%)
Nov 13, 2020	2.676	2.783	2.676	2.783	4,036	+0.09(+3.31%)
Nov 12, 2020	2.693	2.729	2.667	2.693	12,147	+0.04(+1.68%)
Nov 11, 2020	2.711	2.738	2.649	2.649	5,984	-0.07(-2.62%)
Nov 10, 2020	2.756	2.809	2.658	2.720	31,440	+0.01(+0.33%)
Nov 09, 2020	2.586	2.747	2.542	2.711	42,800	+0.25(+10.15%)
Nov 06, 2020	2.479	2.542	2.462	2.462	11,660	-0.05(-2.13%)
Nov 05, 2020	2.533	2.569	2.462	2.515	7,647	-0.01(-0.35%)
Nov 04, 2020	2.524	2.578	2.400	2.524	13,794	+0.01(+0.35%)
Nov 03, 2020	2.408	2.553	2.363	2.515	9,052	+0.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.