Indicators

Cinemark Holdings Inc (NY: CNK )

17.38 +0.37 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.80	16.80	15.17	15.45	9,593,687	-1.33(-7.93%)
Nov 27, 2020	16.64	17.03	16.50	16.78	2,645,000	+0.17(+1.02%)
Nov 25, 2020	16.49	16.90	16.04	16.61	5,431,900	-0.34(-2.01%)
Nov 24, 2020	16.21	17.38	16.17	16.95	10,480,834	+1.29(+8.24%)
Nov 23, 2020	15.11	15.75	14.85	15.66	8,868,542	+0.97(+6.60%)
Nov 20, 2020	14.46	14.81	14.23	14.69	6,835,200	+0.17(+1.17%)
Nov 19, 2020	14.24	14.78	14.13	14.52	7,651,490	-0.39(-2.62%)
Nov 18, 2020	14.99	15.77	14.77	14.91	10,989,456	+0.11(+0.74%)
Nov 17, 2020	13.91	15.00	13.80	14.80	9,304,391	+0.54(+3.79%)
Nov 16, 2020	15.44	15.50	13.93	14.26	15,766,395	+0.62(+4.55%)
Nov 13, 2020	12.34	13.85	12.31	13.64	11,070,200	+1.40(+11.44%)
Nov 12, 2020	12.74	13.17	11.85	12.24	11,145,673	-0.93(-7.06%)
Nov 11, 2020	12.85	13.24	12.72	13.17	9,982,678	-0.39(-2.88%)
Nov 10, 2020	13.60	14.56	12.74	13.56	24,690,494	+0.48(+3.67%)
Nov 09, 2020	12.77	15.35	11.69	13.08	50,884,120	+4.07(+45.17%)
Nov 06, 2020	8.840	9.110	8.650	9.010	6,929,200	-0.06(-0.66%)
Nov 05, 2020	8.450	9.190	8.030	9.070	11,793,067	+0.53(+6.21%)
Nov 04, 2020	8.500	8.600	8.210	8.540	6,871,599	-0.10(-1.16%)
Nov 03, 2020	8.460	8.990	8.450	8.640	7,679,514	+0.32(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.