Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		1.450	1.450	1.450	0	+0.01(+0.69%)
Nov 19, 2019		1.440	1.440	1.440	0	+0.17(+13.39%)
Nov 18, 2019	1.270	1.270	1.270	1.270	300	-0.18(-12.41%)
Oct 30, 2019		1.450	1.450	1.450	0	-0.05(-3.33%)
Oct 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 11, 2019		1.500	1.500	1.500	0	+0.33(+28.21%)
Oct 08, 2019		1.170	1.170	1.170	0	-0.33(-22.00%)
Oct 07, 2019	1.500	1.500	1.500	1.500	1,500	+0.00(+0.00%)
Sep 23, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 19, 2019		1.500	1.500	1.500	0	-0.07(-4.46%)
Sep 16, 2019		1.570	1.570	1.570	0	+0.07(+4.67%)
Sep 11, 2019		1.500	1.500	1.500	0	+0.05(+3.45%)
Sep 06, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 04, 2019		1.450	1.450	1.450	0	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.