Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.260	5.301	5.060	5.200	22,700	-0.18(-3.35%)
Nov 27, 2019	5.510	5.670	5.310	5.380	29,900	-0.19(-3.41%)
Nov 26, 2019	5.770	5.810	5.510	5.570	32,342	-0.24(-4.13%)
Nov 25, 2019	5.840	5.940	5.650	5.810	28,880	+0.04(+0.69%)
Nov 22, 2019	5.790	5.910	5.750	5.770	14,800	+0.16(+2.85%)
Nov 21, 2019	5.560	5.730	5.500	5.610	15,457	-0.08(-1.41%)
Nov 20, 2019	5.830	6.120	5.650	5.690	32,237	-0.17(-2.90%)
Nov 19, 2019	5.860	6.040	5.795	5.860	18,385	-0.02(-0.34%)
Nov 18, 2019	6.250	6.250	5.650	5.880	40,439	-0.32(-5.16%)
Nov 15, 2019	6.130	6.390	6.050	6.200	33,200	+0.19(+3.16%)
Nov 14, 2019	5.620	6.110	5.620	6.010	31,332	+0.37(+6.56%)
Nov 13, 2019	5.810	5.850	5.450	5.640	26,836	+0.00(+0.00%)
Nov 12, 2019	5.760	5.860	5.560	5.640	31,196	-0.13(-2.25%)
Nov 11, 2019	5.820	6.200	5.530	5.770	84,990	-0.05(-0.86%)
Nov 08, 2019	5.680	6.050	5.360	5.820	112,400	+0.57(+10.86%)
Nov 07, 2019	5.195	5.480	5.195	5.250	20,849	-0.05(-0.94%)
Nov 06, 2019	5.610	5.610	5.160	5.300	27,833	-0.32(-5.69%)
Nov 05, 2019	5.390	5.630	5.350	5.620	165,273	+0.36(+6.84%)
Nov 04, 2019	4.990	5.290	4.990	5.260	34,286	+0.27(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.