Indicators

Yext Inc (NY: YEXT )

5.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.60	17.70	17.23	17.26	410,200	-0.36(-2.04%)
Nov 27, 2019	17.25	17.65	17.01	17.62	1,023,200	+0.37(+2.14%)
Nov 26, 2019	17.27	17.80	17.01	17.25	898,903	+0.10(+0.58%)
Nov 25, 2019	16.65	17.17	16.61	17.15	758,201	+0.57(+3.44%)
Nov 22, 2019	16.47	16.83	16.42	16.58	448,800	+0.23(+1.41%)
Nov 21, 2019	16.37	16.57	16.03	16.35	626,396	+0.08(+0.49%)
Nov 20, 2019	16.19	16.57	16.16	16.27	778,907	-0.09(-0.55%)
Nov 19, 2019	16.75	16.84	16.31	16.36	582,156	-0.29(-1.74%)
Nov 18, 2019	16.68	16.69	16.42	16.65	578,456	-0.03(-0.18%)
Nov 15, 2019	16.24	16.70	16.23	16.68	386,600	+0.47(+2.90%)
Nov 14, 2019	16.45	16.45	16.14	16.21	234,358	-0.26(-1.58%)
Nov 13, 2019	16.47	16.59	16.25	16.47	430,739	-0.02(-0.12%)
Nov 12, 2019	16.22	16.63	16.19	16.49	744,868	+0.27(+1.66%)
Nov 11, 2019	16.07	16.28	15.85	16.22	433,856	+0.12(+0.75%)
Nov 08, 2019	15.89	16.27	15.75	16.10	659,400	+0.19(+1.19%)
Nov 07, 2019	15.85	15.95	15.70	15.91	732,776	+0.09(+0.57%)
Nov 06, 2019	16.19	16.42	15.76	15.82	412,455	-0.48(-2.94%)
Nov 05, 2019	16.33	16.58	16.05	16.30	529,839	+0.05(+0.31%)
Nov 04, 2019	16.51	16.92	16.17	16.25	455,266	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.