Indicators

Issuer Direct Corp (NY: ISDR )

9.530 +0.240 (+2.58%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.50	12.78	12.16	12.75	10,800	+0.38(+3.03%)
Nov 27, 2019	12.57	12.86	12.20	12.38	9,400	-0.20(-1.62%)
Nov 26, 2019	11.86	12.85	11.86	12.58	16,697	+0.60(+5.00%)
Nov 25, 2019	11.00	12.00	11.00	11.98	20,891	+0.61(+5.36%)
Nov 22, 2019	10.50	11.59	10.49	11.37	50,800	+1.00(+9.64%)
Nov 21, 2019	10.28	10.49	10.20	10.37	16,445	+0.27(+2.67%)
Nov 20, 2019	10.40	10.45	10.10	10.10	14,501	-0.31(-2.98%)
Nov 19, 2019	10.50	10.57	10.21	10.41	29,681	-0.09(-0.86%)
Nov 18, 2019	10.54	10.54	10.33	10.50	15,854	-0.04(-0.38%)
Nov 15, 2019	10.24	10.66	10.10	10.54	15,800	+0.15(+1.44%)
Nov 14, 2019	10.60	10.65	10.19	10.39	16,432	-0.24(-2.26%)
Nov 13, 2019	10.80	10.96	10.60	10.63	20,284	-0.20(-1.85%)
Nov 12, 2019	10.67	10.93	10.64	10.83	19,265	-0.02(-0.18%)
Nov 11, 2019	10.78	10.91	10.60	10.85	21,507	+0.04(+0.37%)
Nov 08, 2019	10.83	10.89	10.63	10.81	26,600	+0.00(+0.00%)
Nov 07, 2019	10.82	10.89	10.81	10.81	1,243	-0.07(-0.64%)
Nov 06, 2019	10.84	10.93	10.82	10.88	3,620	+0.02(+0.18%)
Nov 05, 2019	10.80	10.95	10.80	10.86	6,058	-0.07(-0.64%)
Nov 04, 2019	10.80	10.96	10.80	10.93	9,019	+0.18(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.