Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.624 3.632 3.624 3.624 34,807 +0.00(+0.00%)
Nov 29, 2018 3.592 3.632 3.592 3.624 11,693 +0.03(+0.94%)
Nov 28, 2018 3.624 3.624 3.590 3.590 6,512 +0.00(+0.00%)
Nov 27, 2018 3.607 3.607 3.590 3.590 11,826 +0.01(+0.24%)
Nov 26, 2018 3.573 3.607 3.573 3.581 7,514 +0.03(+0.71%)
Nov 23, 2018 3.615 3.615 3.556 3.556 2,959 -0.01(-0.24%)
Nov 21, 2018 3.564 3.564 3.564 0 -0.07(-1.86%)
Nov 20, 2018 3.607 3.674 3.582 3.632 14,564 +0.00(+0.00%)
Nov 19, 2018 3.615 3.632 3.584 3.632 3,312 +0.06(+1.65%)
Nov 16, 2018 3.573 3.649 3.573 3.573 9,116 -0.03(-0.94%)
Nov 15, 2018 3.573 3.624 3.573 3.607 10,152 +0.04(+1.19%)
Nov 14, 2018 3.590 3.617 3.564 3.564 23,608 -0.02(-0.47%)
Nov 13, 2018 3.632 3.635 3.581 3.581 32,797 -0.05(-1.40%)
Nov 12, 2018 3.624 3.700 3.624 3.632 8,918 -0.03(-0.69%)
Nov 09, 2018 3.640 3.700 3.615 3.657 12,549 +0.00(+0.00%)
Nov 08, 2018 3.581 3.666 3.581 3.657 21,929 +0.05(+1.41%)
Nov 07, 2018 3.624 3.640 3.598 3.607 10,511 -0.04(-1.16%)
Nov 06, 2018 3.590 3.649 3.590 3.649 3,120 +0.07(+1.89%)
Nov 05, 2018 3.624 3.708 3.581 3.581 22,989 -0.02(-0.47%)
Nov 02, 2018 3.598 3.624 3.598 3.598 16,456 +0.01(+0.35%)
Nov 01, 2018 3.565 3.586 3.565 3.586 17,129 +0.02(+0.59%)
Oct 31, 2018 3.573 3.573 3.556 3.565 40,692 -0.02(-0.47%)
Oct 30, 2018 3.590 3.607 3.573 3.581 93,787 -0.04(-1.16%)
Oct 29, 2018 3.615 3.623 3.576 3.623 13,650 +0.01(+0.23%)
Oct 26, 2018 3.590 3.615 3.590 3.615 6,304 +0.04(+1.18%)
Oct 25, 2018 3.615 3.615 3.556 3.573 43,586 -0.03(-0.93%)
Oct 24, 2018 3.657 3.657 3.573 3.607 38,105 -0.05(-1.38%)
Oct 23, 2018 3.615 3.657 3.590 3.657 35,945 +0.06(+1.64%)
Oct 22, 2018 3.657 3.691 3.598 3.598 29,609 -0.05(-1.38%)
Oct 19, 2018 3.665 3.665 3.649 3.649 7,969 +0.00(+0.00%)
Oct 18, 2018 3.707 3.724 3.640 3.649 22,187 -0.07(-1.95%)
Oct 17, 2018 3.707 3.724 3.707 3.721 22,748 +0.01(+0.37%)
Oct 16, 2018 3.649 3.750 3.640 3.707 63,371 +0.08(+2.32%)
Oct 15, 2018 3.598 3.649 3.573 3.623 23,798 +0.03(+0.70%)
Oct 12, 2018 3.581 3.598 3.573 3.598 15,701 +0.03(+0.71%)
Oct 11, 2018 3.590 3.615 3.557 3.573 79,497 +0.00(+0.00%)
Oct 10, 2018 3.581 3.590 3.573 3.573 12,572 -0.01(-0.23%)
Oct 09, 2018 3.581 3.590 3.581 3.581 7,304 -0.01(-0.23%)
Oct 08, 2018 3.590 3.598 3.573 3.590 13,918 +0.00(+0.00%)
Oct 05, 2018 3.615 3.615 3.581 3.590 3,925 -0.02(-0.47%)
Oct 04, 2018 3.615 3.615 3.581 3.607 7,184 +0.01(+0.23%)
Oct 03, 2018 3.607 3.607 3.573 3.598 15,821 +0.01(+0.23%)
Oct 02, 2018 3.598 3.615 3.573 3.590 8,343 +0.01(+0.23%)
Oct 01, 2018 3.640 3.649 3.581 3.581 25,157 -0.03(-0.93%)
Sep 28, 2018 3.632 3.657 3.615 3.615 7,374 +0.00(+0.00%)
Sep 27, 2018 3.657 3.657 3.615 3.615 17,417 +0.00(+0.00%)
Sep 26, 2018 3.657 3.699 3.615 3.615 11,929 +0.00(+0.00%)
Sep 25, 2018 3.699 3.699 3.615 3.615 3,053 -0.04(-1.15%)
Sep 24, 2018 3.699 3.699 3.636 3.657 42,796 +0.00(+0.00%)
Sep 21, 2018 3.657 3.699 3.657 3.657 48,531 -0.02(-0.57%)
Sep 20, 2018 3.665 3.741 3.657 3.678 15,698 +0.02(+0.57%)
Sep 19, 2018 3.699 3.699 3.615 3.657 30,999 -0.04(-1.14%)
Sep 18, 2018 3.741 3.741 3.657 3.699 15,407 +0.00(+0.00%)
Sep 17, 2018 3.741 3.741 3.657 3.699 34,709 +0.00(+0.00%)
Sep 14, 2018 3.783 3.792 3.699 3.699 47,103 -0.08(-2.22%)
Sep 13, 2018 3.741 3.783 3.741 3.783 22,317 +0.00(+0.00%)
Sep 12, 2018 3.783 3.792 3.699 3.783 25,660 +0.04(+1.12%)
Sep 11, 2018 3.741 3.783 3.699 3.741 37,598 +0.00(+0.00%)
Sep 10, 2018 3.741 3.783 3.741 3.741 11,288 -0.04(-1.11%)
Sep 07, 2018 3.783 3.825 3.766 3.783 13,441 +0.00(+0.00%)
Sep 06, 2018 3.741 3.783 3.699 3.783 17,937 +0.04(+1.12%)
Sep 05, 2018 3.741 3.825 3.741 3.741 24,943 +0.00(+0.00%)
Sep 04, 2018 3.825 3.825 3.741 3.741 33,911 -0.08(-2.20%)
Aug 31, 2018 3.825 3.825 3.825 0 +0.04(+1.11%)
Aug 30, 2018 3.825 3.825 3.741 3.783 21,164 +0.04(+1.12%)
Aug 29, 2018 3.741 3.825 3.741 3.741 28,353 +0.00(+0.00%)
Aug 28, 2018 3.783 3.825 3.741 3.741 24,923 -0.04(-1.11%)
Aug 27, 2018 3.783 3.825 3.762 3.783 96,514 +0.04(+1.12%)
Aug 24, 2018 3.775 3.825 3.741 3.741 29,261 -0.02(-0.56%)
Aug 23, 2018 3.783 3.825 3.741 3.762 15,897 +0.02(+0.57%)
Aug 22, 2018 3.783 3.825 3.678 3.741 53,743 -0.04(-1.11%)
Aug 21, 2018 3.821 3.825 3.745 3.783 18,910 +0.00(+0.00%)
Aug 20, 2018 3.783 3.825 3.745 3.783 38,303 +0.04(+1.12%)
Aug 17, 2018 3.741 3.825 3.741 3.741 53,170 -0.04(-1.11%)
Aug 16, 2018 3.783 3.825 3.783 3.783 27,491 -0.04(-1.10%)
Aug 15, 2018 3.775 3.825 3.741 3.825 71,359 +0.04(+1.11%)
Aug 14, 2018 3.775 3.783 3.741 3.783 44,764 +0.00(+0.00%)
Aug 13, 2018 3.783 3.783 3.741 3.783 39,778 +0.04(+1.12%)
Aug 10, 2018 3.783 3.783 3.741 3.741 22,005 -0.04(-1.11%)
Aug 09, 2018 3.783 3.783 3.741 3.783 34,046 +0.00(+0.00%)
Aug 08, 2018 3.741 3.783 3.741 3.783 58,914 +0.02(+0.56%)
Aug 07, 2018 3.750 3.783 3.726 3.762 55,012 +0.02(+0.56%)
Aug 06, 2018 3.741 3.783 3.724 3.741 21,894 +0.00(+0.00%)
Aug 03, 2018 3.741 3.766 3.699 3.741 25,574 +0.02(+0.45%)
Aug 02, 2018 3.682 3.724 3.682 3.724 46,284 +0.04(+1.14%)
Aug 01, 2018 3.641 3.682 3.641 3.682 25,890 +0.04(+1.15%)
Jul 31, 2018 3.599 3.682 3.599 3.641 58,572 -0.04(-1.14%)
Jul 30, 2018 3.641 3.682 3.629 3.682 31,299 +0.04(+1.15%)
Jul 27, 2018 3.599 3.641 3.574 3.641 98,934 +0.04(+1.16%)
Jul 26, 2018 3.557 3.641 3.557 3.599 61,587 +0.03(+0.94%)
Jul 25, 2018 3.557 3.599 3.527 3.565 17,119 +0.05(+1.43%)
Jul 24, 2018 3.599 3.599 3.515 3.515 48,817 -0.08(-2.33%)
Jul 23, 2018 3.557 3.599 3.557 3.599 7,740 +0.00(+0.00%)
Jul 20, 2018 3.599 3.599 3.557 3.599 1,560 +0.04(+1.18%)
Jul 19, 2018 3.519 3.599 3.515 3.557 42,139 +0.00(+0.00%)
Jul 18, 2018 3.557 3.557 3.497 3.557 9,941 +0.04(+1.19%)
Jul 17, 2018 3.515 3.599 3.494 3.515 106,790 +0.04(+1.20%)
Jul 16, 2018 3.515 3.515 3.431 3.473 20,053 +0.00(+0.00%)
Jul 13, 2018 3.494 3.515 3.440 3.473 10,818 +0.00(+0.00%)
Jul 12, 2018 3.515 3.557 3.431 3.473 30,374 -0.04(-1.19%)
Jul 11, 2018 3.515 3.515 3.440 3.515 19,944 +0.00(+0.00%)
Jul 10, 2018 3.515 3.557 3.477 3.515 5,465 +0.04(+1.20%)
Jul 09, 2018 3.473 3.515 3.452 3.473 15,860 +0.04(+1.22%)
Jul 06, 2018 3.473 3.473 3.431 3.431 34,391 -0.04(-1.20%)
Jul 05, 2018 3.431 3.515 3.431 3.473 6,949 +0.04(+1.22%)
Jul 03, 2018 3.431 3.431 3.431 0 +0.00(+0.00%)
Jul 02, 2018 3.431 3.473 3.406 3.431 62,210 +0.00(+0.00%)
Jun 29, 2018 3.431 3.431 3.390 3.431 18,509 +0.00(+0.00%)
Jun 28, 2018 3.473 3.473 3.410 3.431 45,025 -0.04(-1.09%)
Jun 27, 2018 3.431 3.473 3.398 3.469 22,152 +0.04(+1.10%)
Jun 26, 2018 3.431 3.473 3.431 3.431 12,659 -0.04(-1.20%)
Jun 25, 2018 3.515 3.515 3.431 3.473 28,275 +0.00(+0.00%)
Jun 22, 2018 3.515 3.515 3.431 3.473 30,137 +0.00(+0.00%)
Jun 21, 2018 3.515 3.557 3.473 3.473 16,870 -0.04(-1.19%)
Jun 20, 2018 3.515 3.515 3.473 3.515 83,684 +0.04(+1.20%)
Jun 19, 2018 3.494 3.515 3.473 3.473 10,558 -0.04(-1.19%)
Jun 18, 2018 3.557 3.557 3.431 3.515 61,224 -0.02(-0.59%)
Jun 15, 2018 3.595 3.599 3.515 3.536 36,984 -0.06(-1.74%)
Jun 14, 2018 3.557 3.599 3.515 3.599 11,547 +0.04(+1.18%)
Jun 13, 2018 3.557 3.557 3.473 3.557 30,128 +0.00(+0.00%)
Jun 12, 2018 3.557 3.599 3.515 3.557 26,236 +0.00(+0.00%)
Jun 11, 2018 3.557 3.599 3.557 3.557 3,883 +0.00(+0.00%)
Jun 08, 2018 3.599 3.599 3.557 3.557 3,266 -0.04(-1.16%)
Jun 07, 2018 3.599 3.599 3.557 3.599 17,370 +0.04(+1.18%)
Jun 06, 2018 3.599 3.641 3.557 3.557 32,306 +0.00(+0.00%)
Jun 05, 2018 3.599 3.599 3.557 3.557 13,058 +0.00(+0.00%)
Jun 04, 2018 3.557 3.599 3.557 3.557 16,018 -0.04(-1.16%)
Jun 01, 2018 3.557 3.599 3.557 3.599 17,180 +0.04(+1.18%)
May 31, 2018 3.557 3.641 3.519 3.557 21,233 +0.00(+0.00%)
May 30, 2018 3.599 3.599 3.557 3.557 13,955 -0.04(-1.16%)
May 29, 2018 3.599 3.599 3.557 3.599 15,480 +0.00(+0.00%)
May 25, 2018 3.599 3.599 3.599 0 +0.00(+0.00%)
May 24, 2018 3.599 3.620 3.557 3.599 2,442 +0.04(+1.18%)
May 23, 2018 3.599 3.641 3.557 3.557 69,824 +0.00(+0.00%)
May 22, 2018 3.557 3.599 3.557 3.557 24,924 -0.04(-1.16%)
May 21, 2018 3.599 3.641 3.557 3.599 35,118 +0.02(+0.58%)
May 18, 2018 3.549 3.599 3.515 3.578 64,269 +0.06(+1.79%)
May 17, 2018 3.515 3.557 3.494 3.515 22,992 +0.04(+1.20%)
May 16, 2018 3.515 3.515 3.473 3.473 10,400 -0.02(-0.60%)
May 15, 2018 3.557 3.557 3.473 3.494 26,994 -0.02(-0.60%)
May 14, 2018 3.515 3.557 3.515 3.515 19,357 -0.04(-1.18%)
May 11, 2018 3.557 3.557 3.519 3.557 5,656 +0.00(+0.00%)
May 10, 2018 3.473 3.557 3.473 3.557 15,454 +0.08(+2.41%)
May 09, 2018 3.515 3.515 3.473 3.473 18,624 +0.00(+0.00%)
May 08, 2018 3.473 3.557 3.473 3.473 59,177 +0.00(+0.00%)
May 07, 2018 3.557 3.557 3.473 3.473 51,013 -0.06(-1.78%)
May 04, 2018 3.515 3.557 3.488 3.536 38,234 +0.04(+1.08%)
May 03, 2018 3.415 3.498 3.415 3.498 21,082 +0.04(+1.20%)
May 02, 2018 3.457 3.498 3.415 3.457 27,492 +0.00(+0.00%)
May 01, 2018 3.373 3.457 3.373 3.457 20,629 +0.04(+1.22%)
Apr 30, 2018 3.402 3.415 3.394 3.415 49,600 +0.02(+0.61%)
Apr 27, 2018 3.373 3.398 3.373 3.394 16,318 -0.02(-0.61%)
Apr 26, 2018 3.373 3.415 3.373 3.415 15,291 +0.00(+0.00%)
Apr 25, 2018 3.373 3.415 3.353 3.415 19,598 +0.08(+2.50%)
Apr 24, 2018 3.407 3.415 3.332 3.332 31,995 -0.04(-1.23%)
Apr 23, 2018 3.373 3.457 3.373 3.373 33,540 -0.02(-0.61%)
Apr 20, 2018 3.394 3.415 3.391 3.394 18,470 +0.02(+0.62%)
Apr 19, 2018 3.373 3.415 3.373 3.373 24,973 +0.00(+0.00%)
Apr 18, 2018 3.373 3.415 3.373 3.373 9,514 +0.00(+0.00%)
Apr 17, 2018 3.457 3.498 3.373 3.373 115,387 -0.04(-1.22%)
Apr 16, 2018 3.415 3.436 3.390 3.415 19,621 -0.04(-1.20%)
Apr 13, 2018 3.415 3.457 3.415 3.457 7,261 +0.08(+2.47%)
Apr 12, 2018 3.415 3.457 3.373 3.373 10,096 -0.04(-1.22%)
Apr 11, 2018 3.373 3.415 3.373 3.415 12,979 +0.02(+0.61%)
Apr 10, 2018 3.373 3.415 3.355 3.394 19,143 +0.06(+1.88%)
Apr 09, 2018 3.332 3.373 3.290 3.332 17,827 +0.00(+0.00%)
Apr 06, 2018 3.373 3.457 3.290 3.332 52,482 -0.04(-1.23%)
Apr 05, 2018 3.415 3.415 3.373 3.373 13,993 -0.04(-1.22%)
Apr 04, 2018 3.373 3.415 3.340 3.415 10,531 +0.02(+0.61%)
Apr 03, 2018 3.415 3.415 3.373 3.394 7,041 +0.02(+0.62%)
Apr 02, 2018 3.415 3.415 3.332 3.373 24,220 +0.04(+1.25%)
Mar 29, 2018 3.332 3.332 3.332 0 +0.00(+0.00%)
Mar 28, 2018 3.373 3.415 3.301 3.332 21,092 -0.08(-2.44%)
Mar 27, 2018 3.394 3.415 3.328 3.415 69,739 +0.00(+0.00%)
Mar 26, 2018 3.373 3.415 3.348 3.415 54,559 +0.08(+2.50%)
Mar 23, 2018 3.394 3.415 3.332 3.332 15,567 -0.04(-1.23%)
Mar 22, 2018 3.415 3.498 3.373 3.373 62,456 -0.06(-1.82%)
Mar 21, 2018 3.373 3.457 3.373 3.436 30,846 +0.06(+1.85%)
Mar 20, 2018 3.415 3.415 3.373 3.373 17,195 -0.04(-1.22%)
Mar 19, 2018 3.457 3.457 3.373 3.415 54,245 -0.04(-1.20%)
Mar 16, 2018 3.415 3.457 3.415 3.457 9,424 +0.00(+0.00%)
Mar 15, 2018 3.415 3.457 3.415 3.457 11,142 +0.04(+1.22%)
Mar 14, 2018 3.415 3.457 3.415 3.415 9,969 +0.00(+0.00%)
Mar 13, 2018 3.457 3.457 3.398 3.415 20,687 -0.04(-1.20%)
Mar 12, 2018 3.448 3.457 3.373 3.457 16,202 +0.04(+1.22%)
Mar 09, 2018 3.415 3.457 3.393 3.415 30,788 +0.00(+0.00%)
Mar 08, 2018 3.415 3.415 3.332 3.415 22,897 +0.08(+2.50%)
Mar 07, 2018 3.415 3.415 3.373 3.332 15,997 -0.04(-1.23%)
Mar 06, 2018 3.407 3.415 3.340 3.373 14,630 +0.00(+0.00%)
Mar 05, 2018 3.373 3.415 3.332 3.373 42,698 -0.08(-2.41%)
Mar 02, 2018 3.373 3.457 3.373 3.457 4,366 +0.08(+2.47%)
Mar 01, 2018 3.415 3.415 3.373 3.373 12,134 +0.00(+0.00%)
Feb 28, 2018 3.498 3.498 3.373 3.373 10,370 -0.12(-3.57%)
Feb 27, 2018 3.498 3.498 3.472 3.498 7,144 +0.04(+1.20%)
Feb 26, 2018 3.498 3.498 3.457 3.457 5,679 -0.04(-1.19%)
Feb 23, 2018 3.498 3.498 3.461 3.498 9,729 +0.04(+1.20%)
Feb 22, 2018 3.498 3.498 3.430 3.457 8,437 -0.04(-1.19%)
Feb 21, 2018 3.468 3.498 3.421 3.498 5,438 +0.08(+2.44%)
Feb 20, 2018 3.457 3.498 3.415 3.415 12,404 -0.06(-1.67%)
Feb 16, 2018 3.473 3.473 3.473 0 +0.06(+1.70%)
Feb 15, 2018 3.457 3.480 3.413 3.415 15,178 +0.00(+0.00%)
Feb 14, 2018 3.373 3.474 3.373 3.415 14,506 -0.04(-1.20%)
Feb 13, 2018 3.332 3.457 3.332 3.457 12,748 +0.12(+3.75%)
Feb 12, 2018 3.332 3.373 3.332 3.332 22,044 +0.00(+0.00%)
Feb 09, 2018 3.399 3.415 3.332 3.332 19,793 +0.00(+0.00%)
Feb 08, 2018 3.498 3.498 3.332 3.332 35,541 -0.16(-4.53%)
Feb 07, 2018 3.457 3.540 3.457 3.490 16,995 +0.07(+2.20%)
Feb 06, 2018 3.415 3.540 3.392 3.415 17,934 +0.00(+0.00%)
Feb 05, 2018 3.373 3.415 3.373 3.415 20,465 +0.00(+0.00%)
Feb 02, 2018 3.415 3.498 3.415 3.415 19,105 -0.03(-0.85%)
Feb 01, 2018 3.444 3.486 3.444 3.444 20,506 +0.04(+1.22%)
Jan 31, 2018 3.486 3.486 3.403 3.403 38,372 -0.04(-1.20%)
Jan 30, 2018 3.486 3.444 3.444 32,331 +0.00(+0.00%)
Jan 29, 2018 3.444 3.486 3.416 3.444 35,719 -0.04(-1.19%)
Jan 26, 2018 3.444 3.486 3.361 3.486 14,337 +0.08(+2.44%)
Jan 25, 2018 3.403 3.486 3.361 3.403 85,781 +0.00(+0.00%)
Jan 24, 2018 3.361 3.403 3.361 3.403 86,656 +0.04(+1.23%)
Jan 23, 2018 3.320 3.486 3.320 3.361 41,866 +0.00(+0.00%)
Jan 22, 2018 3.361 3.403 3.361 3.361 26,432 +0.00(+0.00%)
Jan 19, 2018 3.382 3.403 3.361 3.361 22,914 +0.00(+0.00%)
Jan 18, 2018 3.361 3.403 3.361 3.361 20,065 +0.00(+0.00%)
Jan 17, 2018 3.444 3.444 3.361 3.361 33,423 -0.04(-1.22%)
Jan 16, 2018 3.403 3.436 3.403 3.403 69,649 +0.04(+1.23%)
Jan 12, 2018 3.361 3.361 3.361 0 -0.04(-1.22%)
Jan 11, 2018 3.403 3.444 3.361 3.403 33,093 +0.04(+1.23%)
Jan 10, 2018 3.320 3.403 3.320 3.361 19,399 +0.04(+1.25%)
Jan 09, 2018 3.361 3.399 3.320 3.320 27,785 -0.04(-1.23%)
Jan 08, 2018 3.320 3.403 3.320 3.361 15,707 +0.00(+0.00%)
Jan 05, 2018 3.361 3.444 3.340 3.361 53,153 +0.00(+0.00%)
Jan 04, 2018 3.403 3.403 3.361 3.361 8,512 -0.04(-1.22%)
Jan 03, 2018 3.361 3.403 3.347 3.403 53,115 +0.04(+1.23%)
Jan 02, 2018 3.486 3.361 3.361 12,267 -0.08(-2.41%)
Dec 29, 2017 3.444 3.444 3.444 0 +0.04(+1.22%)
Dec 28, 2017 3.477 3.482 3.403 3.403 2,721 +0.00(+0.00%)
Dec 27, 2017 3.444 3.486 3.403 3.403 17,563 +0.00(+0.00%)
Dec 26, 2017 3.486 3.486 3.403 3.403 985 -0.04(-1.20%)
Dec 22, 2017 3.444 3.444 3.403 3.444 1,238 -0.04(-1.19%)
Dec 21, 2017 3.456 3.486 3.403 3.486 5,367 +0.04(+1.20%)
Dec 20, 2017 3.486 3.486 3.444 3.444 5,957 +0.00(+0.00%)
Dec 19, 2017 3.486 3.486 3.444 3.444 5,226 +0.00(+0.00%)
Dec 18, 2017 3.486 3.486 3.444 3.444 16,043 -0.04(-1.19%)
Dec 15, 2017 3.506 3.527 3.444 3.486 89,843 +0.04(+1.20%)
Dec 14, 2017 3.527 3.569 3.444 3.444 18,571 -0.08(-2.35%)
Dec 13, 2017 3.486 3.569 3.486 3.527 7,099 +0.00(+0.00%)
Dec 12, 2017 3.486 3.569 3.486 3.527 11,650 +0.04(+1.19%)
Dec 11, 2017 3.569 3.610 3.486 3.486 23,003 -0.12(-3.45%)
Dec 08, 2017 3.610 3.610 3.569 3.610 1,530 +0.08(+2.35%)
Dec 07, 2017 3.527 3.652 3.527 3.527 12,504 -0.04(-1.16%)
Dec 06, 2017 3.610 3.610 3.610 3.569 19,040 -0.04(-1.15%)
Dec 05, 2017 3.569 3.610 3.569 3.610 11,409 +0.04(+1.16%)
Dec 04, 2017 3.569 3.569 3.533 3.569 7,487 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.