Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 33.58 34.05 33.16 33.33 335,500 -0.27(-0.80%)
Nov 29, 2018 33.40 34.32 33.07 33.60 607,081 -0.24(-0.71%)
Nov 28, 2018 33.31 33.86 32.64 33.84 827,442 +0.68(+2.05%)
Nov 27, 2018 34.34 34.81 33.07 33.16 354,872 -1.22(-3.55%)
Nov 26, 2018 34.59 35.12 33.98 34.38 389,598 -0.13(-0.38%)
Nov 23, 2018 33.60 34.71 33.43 34.51 89,900 +0.59(+1.74%)
Nov 21, 2018 33.92 33.92 33.92 0 -0.38(-1.11%)
Nov 20, 2018 35.76 36.16 34.28 34.30 366,004 -1.72(-4.78%)
Nov 19, 2018 36.36 37.20 35.86 36.02 518,939 -0.48(-1.32%)
Nov 16, 2018 36.58 37.04 35.28 36.50 416,500 -0.37(-1.00%)
Nov 15, 2018 36.00 37.28 36.00 36.87 315,633 +0.47(+1.29%)
Nov 14, 2018 37.26 37.51 35.98 36.40 401,162 -0.70(-1.89%)
Nov 13, 2018 37.75 38.13 36.45 37.10 439,157 -0.59(-1.57%)
Nov 12, 2018 38.34 38.46 37.23 37.69 335,702 -0.69(-1.80%)
Nov 09, 2018 40.00 40.00 37.86 38.38 212,500 -1.62(-4.05%)
Nov 08, 2018 40.70 41.28 39.93 40.00 251,381 -0.89(-2.18%)
Nov 07, 2018 41.00 41.28 38.16 40.89 384,130 -1.89(-4.42%)
Nov 06, 2018 41.25 42.83 41.25 42.78 174,606 +1.46(+3.53%)
Nov 05, 2018 41.34 42.37 40.89 41.32 225,431 -0.06(-0.14%)
Nov 02, 2018 41.44 41.72 41.00 41.38 292,200 +0.02(+0.05%)
Nov 01, 2018 39.99 41.98 39.97 41.36 298,485 +1.55(+3.89%)
Oct 31, 2018 40.57 40.63 39.11 39.81 303,848 -0.20(-0.50%)
Oct 30, 2018 39.98 40.47 39.67 40.01 183,911 -0.03(-0.07%)
Oct 29, 2018 40.67 41.42 39.52 40.04 173,669 -0.12(-0.30%)
Oct 26, 2018 40.44 41.07 39.77 40.16 256,700 -0.59(-1.45%)
Oct 25, 2018 40.42 41.00 40.19 40.75 267,343 +0.58(+1.44%)
Oct 24, 2018 41.57 41.78 40.08 40.17 346,143 -1.47(-3.53%)
Oct 23, 2018 41.73 42.00 41.04 41.64 158,297 -0.52(-1.23%)
Oct 22, 2018 42.07 42.67 41.84 42.16 169,997 +0.35(+0.84%)
Oct 19, 2018 41.98 42.66 41.63 41.81 186,100 -0.25(-0.59%)
Oct 18, 2018 42.28 42.91 41.76 42.06 190,386 -0.31(-0.73%)
Oct 17, 2018 42.86 42.86 41.91 42.37 180,968 -0.63(-1.47%)
Oct 16, 2018 41.71 43.12 40.60 43.00 223,814 +1.43(+3.44%)
Oct 15, 2018 41.49 42.11 40.21 41.57 259,248 +0.48(+1.17%)
Oct 12, 2018 41.74 41.74 40.55 41.09 279,200 -0.01(-0.02%)
Oct 11, 2018 40.83 41.65 40.49 41.10 292,009 +0.10(+0.24%)
Oct 10, 2018 40.92 41.44 40.75 41.00 215,666 +0.06(+0.15%)
Oct 09, 2018 40.93 41.61 40.83 40.94 218,342 +0.05(+0.12%)
Oct 08, 2018 41.80 42.09 40.23 40.89 297,684 -0.92(-2.20%)
Oct 05, 2018 42.61 42.67 41.07 41.81 141,200 -0.58(-1.37%)
Oct 04, 2018 42.73 43.01 42.00 42.39 155,511 -0.58(-1.35%)
Oct 03, 2018 42.15 43.34 41.67 42.97 245,453 +1.07(+2.55%)
Oct 02, 2018 42.39 42.70 41.83 41.90 243,890 -0.35(-0.83%)
Oct 01, 2018 43.01 43.32 42.04 42.25 564,846 -0.50(-1.17%)
Sep 28, 2018 41.55 43.15 41.55 42.75 414,500 +1.20(+2.89%)
Sep 27, 2018 40.60 41.85 40.30 41.55 278,490 +1.05(+2.59%)
Sep 26, 2018 40.55 40.90 40.12 40.50 272,157 -0.10(-0.25%)
Sep 25, 2018 40.10 41.15 39.80 40.60 365,819 +0.60(+1.50%)
Sep 24, 2018 40.10 40.42 39.60 40.00 503,424 -0.15(-0.37%)
Sep 21, 2018 41.55 41.80 39.90 40.15 727,700 -1.60(-3.83%)
Sep 20, 2018 41.75 42.60 41.60 41.75 648,557 +0.05(+0.12%)
Sep 19, 2018 41.65 42.20 41.56 41.70 335,947 -0.05(-0.12%)
Sep 18, 2018 41.95 42.70 41.70 41.75 459,623 -0.20(-0.48%)
Sep 17, 2018 40.60 42.05 40.05 41.95 675,275 +0.90(+2.19%)
Sep 14, 2018 40.71 42.05 40.15 41.05 637,700 +0.10(+0.24%)
Sep 13, 2018 40.65 43.40 40.00 40.95 2,975,924 -8.15(-16.60%)
Sep 12, 2018 49.55 49.85 49.00 49.10 235,373 -0.50(-1.01%)
Sep 11, 2018 50.50 50.90 49.35 49.60 262,723 -0.90(-1.78%)
Sep 10, 2018 50.75 50.80 50.09 50.50 123,954 -0.10(-0.20%)
Sep 07, 2018 51.15 51.45 50.40 50.60 149,700 -0.60(-1.17%)
Sep 06, 2018 51.60 51.60 50.90 51.20 148,447 -0.30(-0.58%)
Sep 05, 2018 52.20 52.20 50.60 51.50 274,250 -0.95(-1.81%)
Sep 04, 2018 53.50 53.85 52.05 52.45 232,830 -1.05(-1.96%)
Aug 31, 2018 53.50 53.50 53.50 0 +1.50(+2.88%)
Aug 30, 2018 51.85 52.65 51.30 52.00 222,469 -0.10(-0.19%)
Aug 29, 2018 52.30 52.80 51.95 52.10 123,645 -0.05(-0.10%)
Aug 28, 2018 52.25 52.85 51.45 52.15 120,888 +0.05(+0.10%)
Aug 27, 2018 52.85 53.50 52.00 52.10 188,454 -0.60(-1.14%)
Aug 24, 2018 51.70 53.10 51.65 52.70 154,900 +1.00(+1.93%)
Aug 23, 2018 51.85 52.33 51.25 51.70 130,983 -0.15(-0.29%)
Aug 22, 2018 52.75 53.20 51.70 51.85 154,886 -0.95(-1.80%)
Aug 21, 2018 52.05 53.00 52.05 52.80 424,700 +0.70(+1.34%)
Aug 20, 2018 53.10 53.10 52.05 52.10 164,333 -0.70(-1.33%)
Aug 17, 2018 51.90 52.98 51.90 52.80 257,200 +0.75(+1.44%)
Aug 16, 2018 52.15 52.65 51.55 52.05 207,203 +0.30(+0.58%)
Aug 15, 2018 53.00 53.40 51.65 51.75 407,098 -1.40(-2.63%)
Aug 14, 2018 54.75 54.90 52.95 53.15 210,542 -1.50(-2.74%)
Aug 13, 2018 54.85 54.95 53.80 54.65 151,007 -0.15(-0.27%)
Aug 10, 2018 55.05 55.45 54.75 54.80 135,500 -0.55(-0.99%)
Aug 09, 2018 56.00 56.80 55.20 55.35 252,958 -1.00(-1.77%)
Aug 08, 2018 55.65 56.75 55.10 56.35 196,929 +0.65(+1.17%)
Aug 07, 2018 54.90 55.90 54.50 55.70 291,189 +0.85(+1.55%)
Aug 06, 2018 53.05 55.15 53.05 54.85 176,173 +2.00(+3.78%)
Aug 03, 2018 54.40 54.69 52.70 52.85 224,900 -1.60(-2.94%)
Aug 02, 2018 53.15 54.55 53.15 54.45 226,895 +0.95(+1.78%)
Aug 01, 2018 52.60 53.55 52.25 53.50 293,395 +0.70(+1.33%)
Jul 31, 2018 52.70 53.45 52.15 52.80 292,183 +0.40(+0.76%)
Jul 30, 2018 54.20 54.60 52.30 52.40 245,725 -1.95(-3.59%)
Jul 27, 2018 54.60 54.70 53.75 54.35 178,500 -0.05(-0.09%)
Jul 26, 2018 53.55 54.65 53.55 54.40 358,510 +0.75(+1.40%)
Jul 25, 2018 52.30 53.75 52.30 53.65 344,523 +1.25(+2.39%)
Jul 24, 2018 53.05 53.25 51.90 52.40 295,291 -0.45(-0.85%)
Jul 23, 2018 51.75 53.25 51.45 52.85 238,782 +1.20(+2.32%)
Jul 20, 2018 51.25 52.00 51.00 51.65 340,638 +0.55(+1.08%)
Jul 19, 2018 51.65 51.75 50.52 51.10 331,988 -0.85(-1.64%)
Jul 18, 2018 52.05 52.45 51.90 51.95 182,717 -0.20(-0.38%)
Jul 17, 2018 51.65 52.45 51.35 52.15 159,675 +0.25(+0.48%)
Jul 16, 2018 52.50 52.67 51.58 51.90 254,193 -0.55(-1.05%)
Jul 13, 2018 52.85 53.20 51.90 52.45 215,603 -0.60(-1.13%)
Jul 12, 2018 52.50 53.20 51.60 53.05 226,241 +0.85(+1.63%)
Jul 11, 2018 51.45 52.25 51.28 52.20 215,431 +0.65(+1.26%)
Jul 10, 2018 53.30 53.30 51.45 51.55 231,446 -1.85(-3.46%)
Jul 09, 2018 53.40 53.70 53.00 53.40 203,510 +0.25(+0.47%)
Jul 06, 2018 52.85 53.60 52.85 53.15 257,623 +0.50(+0.95%)
Jul 05, 2018 52.60 52.75 51.80 52.65 251,946 +0.15(+0.29%)
Jul 03, 2018 52.50 52.50 52.50 0 +1.50(+2.94%)
Jul 02, 2018 49.40 51.20 49.40 51.00 479,509 +1.00(+2.00%)
Jun 29, 2018 50.25 51.00 49.40 50.00 574,041 -0.10(-0.20%)
Jun 28, 2018 48.05 50.15 47.45 50.10 507,515 +2.85(+6.03%)
Jun 27, 2018 50.65 50.65 46.00 47.25 1,069,619 -4.00(-7.80%)
Jun 26, 2018 50.70 51.30 50.20 51.25 164,987 +0.65(+1.28%)
Jun 25, 2018 50.75 51.00 50.10 50.60 266,484 -0.50(-0.98%)
Jun 22, 2018 51.80 51.80 50.65 51.10 390,885 -0.30(-0.58%)
Jun 21, 2018 52.00 52.25 51.30 51.40 288,254 -0.70(-1.34%)
Jun 20, 2018 51.00 52.15 50.60 52.10 473,147 +1.15(+2.26%)
Jun 19, 2018 50.80 51.00 50.00 50.95 550,389 -0.05(-0.10%)
Jun 18, 2018 50.35 51.50 50.10 51.00 485,380 +0.10(+0.20%)
Jun 15, 2018 51.00 50.00 50.90 874,802 +0.55(+1.09%)
Jun 14, 2018 49.15 50.50 48.90 50.35 294,059 +1.20(+2.44%)
Jun 13, 2018 49.00 49.25 48.65 49.15 185,257 +0.40(+0.82%)
Jun 12, 2018 48.45 49.15 48.30 48.75 202,920 +0.20(+0.41%)
Jun 11, 2018 48.45 48.95 48.10 48.55 298,978 +0.05(+0.10%)
Jun 08, 2018 48.55 49.15 48.30 48.50 212,039 +0.05(+0.10%)
Jun 07, 2018 48.75 48.90 48.15 48.45 411,042 -0.20(-0.41%)
Jun 06, 2018 48.85 47.50 48.65 299,619 +0.30(+0.62%)
Jun 05, 2018 47.25 48.46 47.05 48.35 309,714 +1.15(+2.44%)
Jun 04, 2018 46.80 47.45 46.50 47.20 276,228 +0.50(+1.07%)
Jun 01, 2018 47.85 48.59 46.70 46.70 345,871 -0.75(-1.58%)
May 31, 2018 46.70 47.55 46.35 47.45 444,269 +0.80(+1.71%)
May 30, 2018 45.80 47.20 45.75 46.65 310,450 +1.80(+4.01%)
May 29, 2018 44.90 45.25 44.30 44.85 273,183 -0.25(-0.55%)
May 25, 2018 45.10 45.10 45.10 0 +0.85(+1.92%)
May 24, 2018 44.65 44.70 44.05 44.25 531,575 -0.55(-1.23%)
May 23, 2018 44.05 45.00 43.85 44.80 423,977 +0.05(+0.11%)
May 22, 2018 45.05 45.50 44.70 44.75 151,979 -0.35(-0.78%)
May 21, 2018 45.00 45.60 44.65 45.10 251,861 +0.15(+0.33%)
May 18, 2018 44.80 45.33 44.60 44.95 301,374 +0.40(+0.90%)
May 17, 2018 43.45 44.65 43.10 44.55 386,034 +1.25(+2.89%)
May 16, 2018 43.85 43.85 42.55 43.30 293,625 -0.40(-0.92%)
May 15, 2018 42.95 43.87 42.65 43.70 393,220 +0.85(+1.98%)
May 14, 2018 41.80 43.05 41.70 42.85 513,858 +1.00(+2.39%)
May 11, 2018 41.15 42.05 41.15 41.85 670,386 +0.40(+0.97%)
May 10, 2018 41.30 41.75 40.95 41.45 344,238 +0.40(+0.97%)
May 09, 2018 41.60 41.80 40.90 41.05 464,737 -0.35(-0.85%)
May 08, 2018 41.45 42.00 41.25 41.40 479,026 -0.05(-0.12%)
May 07, 2018 41.70 41.90 41.35 41.45 433,647 -0.05(-0.12%)
May 04, 2018 41.15 42.00 41.05 41.50 372,285 +0.10(+0.24%)
May 03, 2018 41.80 42.00 41.20 41.40 221,594 -0.55(-1.31%)
May 02, 2018 41.95 42.20 41.20 41.95 525,954 +0.00(+0.00%)
May 01, 2018 41.60 42.00 40.75 41.95 842,984 +0.30(+0.72%)
Apr 30, 2018 42.10 42.50 41.05 41.65 531,965 -0.45(-1.07%)
Apr 27, 2018 42.95 42.95 42.05 42.10 376,355 -0.85(-1.98%)
Apr 26, 2018 43.90 43.90 42.70 42.95 307,356 -0.90(-2.05%)
Apr 25, 2018 43.75 44.15 43.60 43.85 552,577 +0.10(+0.23%)
Apr 24, 2018 44.05 44.40 43.25 43.75 577,608 +0.00(+0.00%)
Apr 23, 2018 44.10 44.10 43.52 43.75 409,779 -0.35(-0.79%)
Apr 20, 2018 44.80 44.85 43.75 44.10 270,298 -0.90(-2.00%)
Apr 19, 2018 44.75 45.45 44.65 45.00 326,091 +0.00(+0.00%)
Apr 18, 2018 45.15 45.59 44.73 45.00 350,440 +0.30(+0.67%)
Apr 17, 2018 44.95 45.20 44.30 44.70 755,759 +0.05(+0.11%)
Apr 16, 2018 43.65 44.75 43.30 44.65 307,937 +1.20(+2.76%)
Apr 13, 2018 44.10 44.20 42.75 43.45 541,119 -0.50(-1.14%)
Apr 12, 2018 43.80 44.55 43.60 43.95 249,865 +0.30(+0.69%)
Apr 11, 2018 43.90 44.50 43.45 43.65 534,708 -0.60(-1.36%)
Apr 10, 2018 42.75 44.45 42.65 44.25 553,876 +1.80(+4.24%)
Apr 09, 2018 42.85 43.15 41.90 42.45 622,962 -0.95(-2.19%)
Apr 06, 2018 45.60 45.90 41.25 43.40 1,709,993 -1.65(-3.66%)
Apr 05, 2018 45.45 45.55 44.75 45.05 255,785 -0.05(-0.11%)
Apr 04, 2018 44.45 45.15 44.30 45.10 348,593 +0.25(+0.56%)
Apr 03, 2018 44.45 44.96 44.05 44.85 182,022 +0.70(+1.59%)
Apr 02, 2018 45.00 45.50 43.85 44.15 284,962 -1.05(-2.32%)
Mar 29, 2018 45.20 45.20 45.20 0 +0.95(+2.15%)
Mar 28, 2018 44.80 45.20 44.15 44.25 379,342 -0.40(-0.90%)
Mar 27, 2018 45.20 45.40 44.35 44.65 253,762 -0.30(-0.67%)
Mar 26, 2018 44.40 45.15 44.00 44.95 311,653 +1.30(+2.98%)
Mar 23, 2018 45.55 45.85 43.60 43.65 310,253 -1.85(-4.07%)
Mar 22, 2018 46.50 46.65 45.45 45.50 244,102 -1.50(-3.19%)
Mar 21, 2018 46.25 47.31 45.80 47.00 289,398 +0.80(+1.73%)
Mar 20, 2018 46.25 46.40 45.65 46.20 294,082 -0.05(-0.11%)
Mar 19, 2018 46.10 46.50 45.35 46.25 311,735 -0.10(-0.22%)
Mar 16, 2018 45.70 46.95 45.65 46.35 638,785 +0.65(+1.42%)
Mar 15, 2018 48.25 48.25 44.90 45.70 516,986 -2.55(-5.28%)
Mar 14, 2018 48.05 48.30 47.35 48.25 1,009,706 +0.30(+0.63%)
Mar 13, 2018 49.10 49.20 47.65 47.95 1,310,721 -1.10(-2.24%)
Mar 12, 2018 49.10 49.80 49.00 49.05 454,212 +0.00(+0.00%)
Mar 09, 2018 49.60 49.75 48.50 49.05 529,234 -0.15(-0.30%)
Mar 08, 2018 48.50 49.35 47.65 49.20 517,652 +1.05(+2.18%)
Mar 07, 2018 48.20 48.15 394,885 +2.00(+4.33%)
Mar 06, 2018 45.60 46.20 45.10 46.15 581,484 +0.55(+1.21%)
Mar 05, 2018 46.25 46.30 44.55 45.60 713,674 -0.90(-1.94%)
Mar 02, 2018 42.00 47.00 39.55 46.50 2,609,245 +3.80(+8.90%)
Mar 01, 2018 51.60 51.80 38.40 42.70 4,296,951 -9.75(-18.59%)
Feb 28, 2018 53.75 54.35 52.35 52.45 435,467 -1.30(-2.42%)
Feb 27, 2018 54.75 55.10 53.75 53.75 253,607 -1.10(-2.01%)
Feb 26, 2018 55.20 56.65 54.70 54.85 289,017 -0.20(-0.36%)
Feb 23, 2018 54.05 55.10 54.05 55.05 282,971 +0.95(+1.76%)
Feb 22, 2018 57.20 57.39 53.60 54.10 527,781 -2.70(-4.75%)
Feb 21, 2018 57.50 57.92 56.70 56.80 273,198 -0.50(-0.87%)
Feb 20, 2018 57.10 57.95 56.90 57.30 256,169 +0.30(+0.53%)
Feb 16, 2018 57.00 57.00 57.00 0 +0.35(+0.62%)
Feb 15, 2018 56.95 57.20 56.05 56.65 181,897 -0.05(-0.09%)
Feb 14, 2018 55.25 56.75 55.02 56.70 309,404 +1.20(+2.16%)
Feb 13, 2018 55.85 55.50 310,133 -0.10(-0.18%)
Feb 12, 2018 56.45 56.50 55.60 55.60 309,615 -0.80(-1.42%)
Feb 09, 2018 56.80 57.12 54.80 56.40 260,754 -0.05(-0.09%)
Feb 08, 2018 57.30 57.30 56.45 56.45 257,998 -0.70(-1.22%)
Feb 07, 2018 57.60 57.60 56.95 57.15 157,604 -0.70(-1.21%)
Feb 06, 2018 57.10 58.40 56.65 57.85 242,965 -0.90(-1.53%)
Feb 05, 2018 60.50 61.00 58.50 58.75 172,184 -2.20(-3.61%)
Feb 02, 2018 60.75 61.30 60.40 60.95 223,229 -0.15(-0.25%)
Feb 01, 2018 60.85 61.50 59.85 61.10 428,984 +0.55(+0.91%)
Jan 31, 2018 61.35 61.45 60.30 60.55 265,116 -0.50(-0.82%)
Jan 30, 2018 61.45 61.75 61.45 61.05 332,122 -0.95(-1.53%)
Jan 29, 2018 61.40 62.20 61.25 62.00 232,933 +0.55(+0.90%)
Jan 26, 2018 60.65 61.45 59.75 61.45 389,959 +1.00(+1.65%)
Jan 25, 2018 60.65 60.80 59.70 60.45 348,361 -0.10(-0.17%)
Jan 24, 2018 60.65 61.73 60.30 60.55 482,890 -0.10(-0.16%)
Jan 23, 2018 60.30 61.35 60.15 60.65 842,222 +0.45(+0.75%)
Jan 22, 2018 61.00 61.40 60.10 60.20 423,007 -0.80(-1.31%)
Jan 19, 2018 61.75 61.90 60.85 61.00 411,424 -0.70(-1.13%)
Jan 18, 2018 61.85 62.60 61.60 61.70 323,773 +0.00(+0.00%)
Jan 17, 2018 62.65 62.65 61.55 61.70 182,504 -0.55(-0.88%)
Jan 16, 2018 61.55 63.40 61.15 62.25 273,408 +1.00(+1.63%)
Jan 12, 2018 61.25 61.25 61.25 0 -0.65(-1.05%)
Jan 11, 2018 60.55 62.00 60.25 61.90 248,123 +1.30(+2.15%)
Jan 10, 2018 60.15 60.75 59.75 60.60 226,802 +0.15(+0.25%)
Jan 09, 2018 61.35 61.35 60.00 60.45 485,381 -0.90(-1.47%)
Jan 08, 2018 62.85 62.85 61.35 61.35 363,813 -1.50(-2.39%)
Jan 05, 2018 63.45 63.45 62.00 62.85 243,092 -0.40(-0.63%)
Jan 04, 2018 61.65 63.40 61.65 63.25 193,066 +1.85(+3.01%)
Jan 03, 2018 61.30 61.70 60.85 61.40 150,679 +0.05(+0.08%)
Jan 02, 2018 62.10 62.50 60.85 61.35 463,438 -0.65(-1.05%)
Dec 29, 2017 62.00 62.00 62.00 0 -0.05(-0.08%)
Dec 28, 2017 62.00 62.40 61.35 62.05 226,037 +0.15(+0.24%)
Dec 27, 2017 62.00 62.25 61.01 61.90 247,324 +0.00(+0.00%)
Dec 26, 2017 61.70 62.40 61.65 61.90 156,643 +0.10(+0.16%)
Dec 22, 2017 62.20 62.40 61.40 61.80 187,348 -0.45(-0.72%)
Dec 21, 2017 60.70 62.55 60.50 62.25 229,519 +1.60(+2.64%)
Dec 20, 2017 60.60 60.92 60.05 60.65 228,546 +0.35(+0.58%)
Dec 19, 2017 60.60 60.60 59.55 60.30 516,572 -0.15(-0.25%)
Dec 18, 2017 60.90 61.35 60.00 60.45 263,904 +0.10(+0.17%)
Dec 15, 2017 60.05 61.10 59.25 60.35 594,531 +0.40(+0.67%)
Dec 14, 2017 61.45 61.60 59.75 59.95 161,375 -1.35(-2.20%)
Dec 13, 2017 61.30 61.65 60.45 61.30 200,542 +0.20(+0.33%)
Dec 12, 2017 61.65 62.15 61.05 61.10 138,731 -0.45(-0.73%)
Dec 11, 2017 61.90 62.40 61.30 61.55 286,413 -0.45(-0.73%)
Dec 08, 2017 62.95 62.95 61.92 62.00 148,308 +0.00(+0.00%)
Dec 07, 2017 62.75 63.45 62.30 182,398 +0.00(+0.00%)
Dec 06, 2017 63.25 64.10 62.65 62.90 160,398 -0.35(-0.55%)
Dec 05, 2017 63.85 63.85 63.00 63.25 199,866 -0.20(-0.32%)
Dec 04, 2017 64.80 64.95 63.35 63.45 178,654 -0.70(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.