Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.54	21.85	21.31	21.64	488,683	+0.20(+0.93%)
Nov 29, 2017	21.83	21.96	21.18	21.44	511,956	-0.21(-0.97%)
Nov 28, 2017	21.63	21.75	21.39	21.65	423,997	+0.22(+1.03%)
Nov 27, 2017	22.12	22.45	21.02	21.43	741,026	-0.58(-2.64%)
Nov 24, 2017	21.80	22.08	21.70	22.01	106,983	+0.23(+1.06%)
Nov 22, 2017	21.51	21.95	21.33	21.78	540,546	+0.28(+1.30%)
Nov 21, 2017	21.14	21.99	21.05	21.50	778,633	+0.53(+2.53%)
Nov 20, 2017	20.80	21.10	20.76	20.97	594,694	+0.17(+0.82%)
Nov 17, 2017	20.70	20.82	20.47	20.80	439,702	+0.06(+0.29%)
Nov 16, 2017	20.56	21.00	20.56	20.74	421,529	+0.24(+1.17%)
Nov 15, 2017	20.32	20.73	20.15	20.50	293,748	+0.17(+0.84%)
Nov 14, 2017	20.31	20.50	20.18	20.33	493,116	-0.08(-0.39%)
Nov 13, 2017	20.71	20.77	20.28	20.41	377,093	-0.27(-1.31%)
Nov 10, 2017	20.46	20.80	19.98	20.68	390,995	+0.29(+1.42%)
Nov 09, 2017	20.48	20.97	20.30	20.39	344,149	+0.09(+0.44%)
Nov 08, 2017	20.35	20.69	20.12	20.30	2,711,329	+0.04(+0.20%)
Nov 07, 2017	20.45	20.51	20.26	20.26	332,375	-0.14(-0.69%)
Nov 06, 2017	20.34	20.68	20.06	20.40	1,081,822	+0.08(+0.39%)
Nov 03, 2017	21.14	21.20	20.00	20.32	1,077,599	-0.56(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.