Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.83 11.91 11.37 11.38 377,880 -0.26(-2.22%)
Nov 29, 2016 11.96 12.05 11.60 11.64 277,759 -0.38(-3.19%)
Nov 28, 2016 12.03 12.11 11.94 12.03 143,642 -0.01(-0.07%)
Nov 25, 2016 12.11 12.22 12.00 12.03 96,839 -0.04(-0.37%)
Nov 23, 2016 12.08 12.08 12.08 0 +0.29(+2.42%)
Nov 22, 2016 11.57 11.80 11.56 11.79 269,510 +0.29(+2.48%)
Nov 21, 2016 11.22 11.58 11.17 11.51 363,160 +0.35(+3.11%)
Nov 18, 2016 11.30 11.37 11.08 11.16 412,964 -0.21(-1.88%)
Nov 17, 2016 11.59 11.59 11.36 11.38 324,683 -0.21(-1.84%)
Nov 16, 2016 11.76 11.76 11.54 11.59 290,637 -0.07(-0.61%)
Nov 15, 2016 11.66 11.76 11.54 11.66 323,563 +0.00(+0.00%)
Nov 14, 2016 11.86 11.93 11.50 11.66 393,552 -0.13(-1.13%)
Nov 11, 2016 11.81 12.11 11.74 11.79 532,746 -0.10(-0.82%)
Nov 10, 2016 12.18 12.35 11.80 11.89 617,600 -0.27(-2.20%)
Nov 09, 2016 12.56 12.83 12.10 12.16 644,677 -0.92(-7.02%)
Nov 08, 2016 12.96 13.15 12.96 13.08 151,629 +0.06(+0.48%)
Nov 07, 2016 13.09 13.28 12.96 13.01 121,259 +0.04(+0.27%)
Nov 04, 2016 13.23 13.45 12.96 12.98 692,388 -0.41(-3.06%)
Nov 03, 2016 13.40 13.42 13.14 13.39 478,865 -0.05(-0.40%)
Nov 02, 2016 13.55 13.86 13.43 13.44 385,020 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.