Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.47	22.47	22.38	22.38	410	-0.01(-0.06%)
Nov 28, 2016		22.40	22.40	22.40	0	+0.01(+0.04%)
Nov 23, 2016		22.39	22.39	22.39	0	-0.14(-0.61%)
Nov 22, 2016	22.42	22.52	22.42	22.52	3,605	+0.23(+1.03%)
Nov 21, 2016	22.30	22.32	22.25	22.30	4,419	+0.26(+1.16%)
Nov 17, 2016		22.04	22.04	22.04	9	+0.04(+0.18%)
Nov 16, 2016	22.00	22.00	22.00	22.00	1,262	-0.04(-0.18%)
Nov 15, 2016	21.77	22.04	21.77	22.04	1,525	+0.44(+2.03%)
Nov 14, 2016	21.49	21.67	21.49	21.60	19,275	-0.42(-1.90%)
Nov 09, 2016		22.02	22.02	22.02	0	-0.06(-0.27%)
Nov 08, 2016	22.07	22.08	22.07	22.08	915	+0.15(+0.66%)
Nov 07, 2016	21.95	21.95	21.91	21.93	589	+0.06(+0.26%)
Nov 03, 2016		21.88	21.88	21.88	0	-0.38(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.