Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Nov 20, 2015 0.1550 0.1550 0.1550 0.1550 26,000 -0.01(-6.06%)
Nov 16, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2015 0.1650 0.1650 0.1650 0.1650 3,286 -0.02(-13.16%)
Nov 09, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2015 0.1800 0.2000 0.1800 0.2000 8,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.