Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.80	26.08	25.11	25.37	535,999	-0.44(-1.70%)
Nov 27, 2015	25.98	26.03	25.74	25.80	39,711	-0.10(-0.40%)
Nov 25, 2015	25.86	25.91	25.91	25.91	169,090	+0.03(+0.10%)
Nov 24, 2015	25.91	25.99	25.23	25.88	165,838	-0.19(-0.72%)
Nov 23, 2015	25.56	26.13	25.10	26.07	280,987	+0.51(+1.98%)
Nov 20, 2015	24.97	26.00	24.66	25.56	364,163	+0.76(+3.08%)
Nov 19, 2015	24.35	24.83	24.18	24.80	236,879	+0.45(+1.83%)
Nov 18, 2015	23.89	24.37	23.66	24.35	231,132	+0.67(+2.83%)
Nov 17, 2015	23.99	24.34	23.66	23.68	257,262	-0.34(-1.43%)
Nov 16, 2015	23.40	24.04	23.14	24.03	291,893	+0.40(+1.71%)
Nov 13, 2015	23.10	23.78	22.98	23.62	383,963	+0.36(+1.55%)
Nov 12, 2015	24.04	24.09	23.17	23.26	249,150	-0.78(-3.25%)
Nov 11, 2015	24.56	24.77	23.77	24.04	251,001	-0.33(-1.37%)
Nov 10, 2015	24.61	24.74	24.25	24.38	268,615	-0.36(-1.46%)
Nov 09, 2015	25.03	25.56	24.30	24.74	458,869	-0.21(-0.86%)
Nov 06, 2015	25.98	26.27	24.90	24.95	578,545	-1.24(-4.72%)
Nov 05, 2015	26.83	26.94	24.98	26.19	695,279	-1.38(-5.01%)
Nov 04, 2015	25.24	28.48	25.23	27.57	1,069,885	+2.61(+10.46%)
Nov 03, 2015	25.28	25.39	24.90	24.96	385,029	-0.39(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.