Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.58	38.87	35.19	38.42	125,467	-0.06(-0.16%)
Nov 27, 2015	38.56	38.67	38.11	38.48	42,110	-0.05(-0.13%)
Nov 25, 2015	37.95	38.53	38.53	38.53	107,800	+0.44(+1.16%)
Nov 24, 2015	37.49	38.52	37.25	38.09	119,244	+0.27(+0.71%)
Nov 23, 2015	37.43	38.10	37.06	37.82	150,815	+0.40(+1.07%)
Nov 20, 2015	37.97	37.97	36.64	37.42	117,723	-0.30(-0.80%)
Nov 19, 2015	37.52	37.98	37.38	37.72	107,394	+0.22(+0.59%)
Nov 18, 2015	37.15	37.63	36.81	37.50	130,610	+0.42(+1.13%)
Nov 17, 2015	37.09	37.59	36.65	37.08	117,353	+0.09(+0.24%)
Nov 16, 2015	36.46	37.05	36.42	36.99	102,227	+0.42(+1.15%)
Nov 13, 2015	37.00	37.23	36.47	36.57	88,862	-0.63(-1.69%)
Nov 12, 2015	38.13	38.53	37.08	37.20	125,712	-1.31(-3.40%)
Nov 11, 2015	39.25	39.37	37.55	38.51	94,221	-0.53(-1.36%)
Nov 10, 2015	39.09	39.70	38.65	39.04	189,220	-0.02(-0.05%)
Nov 09, 2015	39.17	40.09	38.72	39.06	225,440	-0.30(-0.76%)
Nov 06, 2015	39.01	39.57	38.41	39.36	167,216	+0.49(+1.26%)
Nov 05, 2015	38.78	39.23	38.39	38.87	155,641	+0.02(+0.05%)
Nov 04, 2015	38.17	38.87	38.06	38.85	207,036	+0.78(+2.05%)
Nov 03, 2015	37.15	38.38	37.13	38.07	316,353	+0.88(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.